22297 紫金華泰六四購Ｂ (認購證)
按盤價 
0.176 -0.012 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.188 | 34.400 | 146,000 | 49.757 | 18,000 | 0.186 | 128,000 | 0.186 |
| 04/12/2025 | 0.165 | 33.200 | 32,000 | 51.457 | 16,000 | 0.171 | 16,000 | 0.169 |
| 03/12/2025 | 0.157 | 32.780 | 16,000 | 51.848 | 8,000 | 0.155 | 8,000 | 0.152 |
| 02/12/2025 | 0.151 | 32.720 | 24,000 | 50.926 | 12,000 | 0.147 | 12,000 | 0.148 |
| 01/12/2025 | 0.144 | 32.320 | 0 | 51.314 | ||||
| 28/11/2025 | 0.112 | 30.700 | 8,000 | 52.006 | 4,000 | 0.113 | 4,000 | 0.116 |
| 27/11/2025 | 0.122 | 30.700 | 12,000 | 53.521 | 6,000 | 0.126 | 6,000 | 0.128 |
| 26/11/2025 | 0.110 | 30.280 | 28,000 | 52.912 | 14,000 | 0.120 | 14,000 | 0.120 |
| 25/11/2025 | 0.126 | 30.920 | 12,000 | 52.810 | 6,000 | 0.135 | 6,000 | 0.134 |
| 24/11/2025 | 0.119 | 30.380 | 0 | 53.578 | ||||
| 21/11/2025 | 0.116 | 30.000 | 20,000 | 53.986 | 10,000 | 0.126 | 10,000 | 0.126 |
| 20/11/2025 | 0.140 | 31.120 | 52,000 | 53.316 | 26,000 | 0.150 | 26,000 | 0.149 |
| 19/11/2025 | 0.147 | 31.440 | 0 | 52.931 | ||||
| 18/11/2025 | 0.133 | 30.720 | 132,000 | 53.384 | 66,000 | 0.140 | 66,000 | 0.145 |
| 17/11/2025 | 0.177 | 32.120 | 0 | 54.101 | ||||
| 14/11/2025 | 0.202 | 33.000 | 2,420,000 | 53.285 | 1,210,000 | 0.215 | 1,210,000 | 0.216 |
| 13/11/2025 | 0.230 | 34.000 | 2,004,000 | 52.437 | 1,002,000 | 0.222 | 1,002,000 | 0.220 |
| 12/11/2025 | 32.620 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
