22307 泡瑪法興六四購Ａ (認購證)
按盤價 
0.014 -0.002 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.016 | 205.200 | 0 | 68.891 | ||||
| 11/03/2026 | 0.016 | 204.800 | 0 | 68.337 | ||||
| 10/03/2026 | 0.018 | 206.000 | 0 | 68.353 | ||||
| 09/03/2026 | 0.020 | 206.200 | 0 | 69.081 | ||||
| 06/03/2026 | 0.020 | 207.400 | 0 | 65.779 | ||||
| 05/03/2026 | 0.020 | 206.200 | 68,000 | 65.975 | 68,000 | 0.028 | ||
| 04/03/2026 | 0.022 | 207.000 | 22,000 | 66.183 | 22,000 | 0.022 | ||
| 03/03/2026 | 0.027 | 212.600 | 92,000 | 64.599 | 70,000 | 0.027 | 22,000 | 0.031 |
| 02/03/2026 | 0.047 | 225.000 | 100,000 | 64.687 | 50,000 | 0.053 | ||
| 27/02/2026 | 0.059 | 229.800 | 0 | 63.875 | ||||
| 26/02/2026 | 0.050 | 225.200 | 994,000 | 63.314 | 372,000 | 0.052 | 422,000 | 0.055 |
| 25/02/2026 | 0.068 | 232.800 | 50,000 | 63.568 | 50,000 | 0.072 | ||
| 24/02/2026 | 0.074 | 233.800 | 2,106,000 | 64.263 | 978,000 | 0.093 | 1,028,000 | 0.076 |
| 23/02/2026 | 0.115 | 248.400 | 0 | 63.615 | ||||
| 20/02/2026 | 0.107 | 244.400 | 50,000 | 63.256 | 50,000 | 0.102 | ||
| 16/02/2026 | 0.136 | 251.200 | 146,000 | 62.948 | 38,000 | 0.137 | 108,000 | 0.137 |
| 13/02/2026 | 0.120 | 247.400 | 224,000 | 60.670 | 102,000 | 0.125 | 112,000 | 0.133 |
| 12/02/2026 | 0.141 | 252.200 | 584,000 | 61.353 | 280,000 | 0.147 | 292,000 | 0.162 |
| 11/02/2026 | 0.158 | 255.000 | 96,000 | 62.496 | 96,000 | 0.162 | ||
| 10/02/2026 | 0.220 | 269.800 | 250,000 | 61.957 | 144,000 | 0.191 | 82,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
