22307 泡瑪法興六四購Ａ (認購證)
按盤價 
0.069 -0.044 (-38.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.113 | 219.000 | 3,020,000 | 57.511 | 1,510,000 | 0.105 | 1,510,000 | 0.104 |
| 04/12/2025 | 0.106 | 215.400 | 5,160,000 | 57.946 | 2,580,000 | 0.103 | 2,580,000 | 0.106 |
| 03/12/2025 | 0.112 | 216.000 | 12,892,000 | 58.718 | 6,448,000 | 0.118 | 6,444,000 | 0.117 |
| 02/12/2025 | 0.121 | 218.800 | 7,710,000 | 58.639 | 3,830,000 | 0.118 | 3,880,000 | 0.118 |
| 01/12/2025 | 0.114 | 215.200 | 15,250,000 | 59.133 | 7,600,000 | 0.133 | 7,650,000 | 0.134 |
| 28/11/2025 | 0.151 | 224.800 | 4,034,000 | 60.113 | 1,992,000 | 0.156 | 2,026,000 | 0.154 |
| 27/11/2025 | 0.132 | 218.600 | 2,944,000 | 60.011 | 1,464,000 | 0.121 | 1,480,000 | 0.120 |
| 26/11/2025 | 0.094 | 204.600 | 11,472,000 | 59.864 | 8,422,000 | 0.096 | 3,050,000 | 0.093 |
| 25/11/2025 | 0.086 | 200.200 | 7,472,000 | 60.152 | 1,050,000 | 0.085 | 6,422,000 | 0.081 |
| 24/11/2025 | 0.083 | 199.500 | 7,274,000 | 59.574 | 3,460,000 | 0.085 | 3,814,000 | 0.083 |
| 21/11/2025 | 0.085 | 199.300 | 14,276,000 | 59.588 | 7,138,000 | 0.077 | 7,138,000 | 0.077 |
| 20/11/2025 | 0.091 | 201.400 | 12,616,000 | 59.657 | 6,258,000 | 0.095 | 6,258,000 | 0.094 |
| 19/11/2025 | 0.104 | 206.600 | 5,420,000 | 59.458 | 2,710,000 | 0.106 | 2,710,000 | 0.108 |
| 18/11/2025 | 0.119 | 211.400 | 20,268,000 | 59.649 | 10,134,000 | 0.126 | 10,134,000 | 0.125 |
| 17/11/2025 | 0.139 | 217.400 | 4,380,000 | 59.909 | 2,190,000 | 0.141 | 2,190,000 | 0.141 |
| 14/11/2025 | 0.139 | 216.400 | 15,572,000 | 59.923 | 7,786,000 | 0.148 | 7,786,000 | 0.147 |
| 13/11/2025 | 0.153 | 220.400 | 12,528,000 | 59.973 | 6,264,000 | 0.151 | 6,264,000 | 0.150 |
| 12/11/2025 | 0.155 | 220.000 | 14,204,000 | 60.406 | 7,102,000 | 0.153 | 7,102,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
