22315 泡瑪瑞銀六四購Ｃ (認購證)
按盤價 
0.076 -0.006 (-7.317%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.082 | 190.300 | 2,484,000 | 57.343 | 1,226,000 | 0.083 | 1,258,000 | 0.097 |
| 08/12/2025 | 0.111 | 200.400 | 6,290,000 | 57.562 | 3,130,000 | 0.123 | 3,160,000 | 0.123 |
| 05/12/2025 | 0.174 | 219.000 | 320,000 | 56.811 | 160,000 | 0.163 | 160,000 | 0.164 |
| 04/12/2025 | 0.164 | 215.400 | 1,920,000 | 57.317 | 960,000 | 0.158 | 960,000 | 0.158 |
| 03/12/2025 | 0.167 | 216.000 | 2,336,000 | 57.253 | 1,168,000 | 0.171 | 1,168,000 | 0.171 |
| 02/12/2025 | 0.179 | 218.800 | 3,968,000 | 57.174 | 1,984,000 | 0.176 | 1,984,000 | 0.175 |
| 01/12/2025 | 0.165 | 215.200 | 4,640,000 | 56.924 | 2,320,000 | 0.170 | 2,320,000 | 0.175 |
| 28/11/2025 | 0.213 | 224.800 | 2,528,000 | 58.071 | 1,264,000 | 0.217 | 1,264,000 | 0.217 |
| 27/11/2025 | 0.186 | 218.600 | 1,104,000 | 57.606 | 552,000 | 0.192 | 552,000 | 0.191 |
| 26/11/2025 | 0.138 | 204.600 | 20,000 | 58.010 | 20,000 | 0.142 | ||
| 25/11/2025 | 0.123 | 200.200 | 280,000 | 57.485 | 180,000 | 0.127 | 100,000 | 0.128 |
| 24/11/2025 | 0.119 | 199.500 | 1,006,000 | 56.879 | 556,000 | 0.121 | 450,000 | 0.119 |
| 21/11/2025 | 0.122 | 199.300 | 7,214,000 | 57.089 | 3,468,000 | 0.115 | 3,528,000 | 0.114 |
| 20/11/2025 | 0.131 | 201.400 | 2,484,000 | 57.407 | 1,184,000 | 0.131 | 1,300,000 | 0.138 |
| 19/11/2025 | 0.149 | 206.600 | 528,000 | 57.338 | 274,000 | 0.148 | 254,000 | 0.147 |
| 18/11/2025 | 0.168 | 211.400 | 78,000 | 57.430 | 14,000 | 0.168 | 64,000 | 0.167 |
| 17/11/2025 | 0.191 | 217.400 | 358,000 | 57.205 | 204,000 | 0.193 | 154,000 | 0.195 |
| 14/11/2025 | 0.192 | 216.400 | 386,000 | 57.537 | 168,000 | 0.198 | 218,000 | 0.196 |
| 13/11/2025 | 0.209 | 220.400 | 4,000 | 57.461 | 2,000 | 0.203 | 2,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
