22320 泡瑪摩利六四沽Ｂ (認沽證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.026 | 205.200 | 170,000 | 63.963 | 50,000 | 0.027 | 120,000 | 0.026 |
| 11/03/2026 | 0.027 | 204.800 | 3,130,000 | 63.511 | 3,100,000 | 0.027 | 30,000 | 0.026 |
| 10/03/2026 | 0.026 | 206.000 | 200,000 | 63.109 | ||||
| 09/03/2026 | 0.033 | 206.200 | 10,220,000 | 66.333 | 4,300,000 | 0.038 | 4,120,000 | 0.045 |
| 06/03/2026 | 0.028 | 207.400 | 760,000 | 62.499 | 420,000 | 0.028 | 340,000 | 0.031 |
| 05/03/2026 | 0.031 | 206.200 | 7,050,000 | 62.611 | 4,860,000 | 0.029 | 1,900,000 | 0.023 |
| 04/03/2026 | 0.034 | 207.000 | 7,830,000 | 64.006 | 4,520,000 | 0.032 | 250,000 | 0.034 |
| 03/03/2026 | 0.027 | 212.600 | 9,050,000 | 63.462 | 6,850,000 | 0.024 | 1,260,000 | 0.029 |
| 02/03/2026 | 0.017 | 225.000 | 1,090,000 | 63.716 | 40,000 | 0.016 | ||
| 27/02/2026 | 0.016 | 229.800 | 320,000 | 63.689 | ||||
| 26/02/2026 | 0.020 | 225.200 | 9,030,000 | 63.586 | 3,580,000 | 0.017 | ||
| 25/02/2026 | 0.017 | 232.800 | 0 | 64.792 | ||||
| 24/02/2026 | 0.017 | 233.800 | 120,000 | 64.734 | 80,000 | 0.017 | ||
| 23/02/2026 | 0.014 | 248.400 | 180,000 | 68.392 | ||||
| 20/02/2026 | 0.016 | 244.400 | 3,450,000 | 66.646 | ||||
| 16/02/2026 | 0.016 | 251.200 | 0 | 67.422 | ||||
| 13/02/2026 | 0.017 | 247.400 | 2,080,000 | 65.170 | ||||
| 12/02/2026 | 0.012 | 252.200 | 0 | 62.639 | ||||
| 11/02/2026 | 0.012 | 255.000 | 720,000 | 63.244 | ||||
| 10/02/2026 | 0.014 | 269.800 | 280,000 | 69.802 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 15:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
