| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.016 | 88.700 | 0 | 224.610 | ||||
| 11/05/2026 | 0.016 | 88.250 | 0 | 197.801 | ||||
| 08/05/2026 | 0.016 | 90.000 | 0 | 139.695 | ||||
| 07/05/2026 | 0.016 | 91.100 | 0 | 124.947 | ||||
| 06/05/2026 | 0.016 | 90.600 | 0 | 120.214 | ||||
| 05/05/2026 | 0.016 | 92.000 | 0 | 107.555 | ||||
| 04/05/2026 | 0.016 | 92.450 | 0 | 100.546 | ||||
| 30/04/2026 | 0.016 | 90.000 | 0 | 95.277 | ||||
| 29/04/2026 | 0.016 | 84.900 | 0 | 111.172 | ||||
| 28/04/2026 | 0.016 | 82.600 | 0 | 116.304 | ||||
| 27/04/2026 | 0.016 | 83.550 | 0 | 109.595 | ||||
| 24/04/2026 | 0.016 | 85.800 | 0 | 94.010 | ||||
| 23/04/2026 | 0.016 | 83.000 | 0 | 100.858 | ||||
| 22/04/2026 | 0.016 | 88.200 | 0 | 82.350 | ||||
| 21/04/2026 | 0.016 | 89.850 | 0 | 75.656 | ||||
| 20/04/2026 | 0.016 | 91.100 | 0 | 70.446 | ||||
| 17/04/2026 | 0.016 | 91.500 | 0 | 65.417 | ||||
| 16/04/2026 | 0.016 | 92.400 | 0 | 61.823 | ||||
| 15/04/2026 | 0.016 | 91.400 | 0 | 63.440 | ||||
| 14/04/2026 | 0.016 | 86.300 | 0 | 75.959 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF