22332 浙滬華泰六乙購Ａ (認購證)
按盤價 
0.173 +0.008 (+4.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.165 | 7.440 | 3,700,000 | 60.755 | 1,850,000 | 0.167 | 1,850,000 | 0.166 |
| 06/02/2026 | 0.166 | 7.470 | 2,500,000 | 60.198 | 1,250,000 | 0.172 | 1,250,000 | 0.172 |
| 05/02/2026 | 0.175 | 7.550 | 10,800,000 | 60.613 | 5,400,000 | 0.176 | 5,400,000 | 0.176 |
| 04/02/2026 | 0.174 | 7.520 | 7,240,000 | 60.785 | 3,620,000 | 0.175 | 3,620,000 | 0.175 |
| 03/02/2026 | 0.176 | 7.520 | 7,700,000 | 61.022 | 3,850,000 | 0.176 | 3,850,000 | 0.175 |
| 02/02/2026 | 0.170 | 7.470 | 14,460,000 | 60.539 | 7,230,000 | 0.168 | 7,230,000 | 0.168 |
| 30/01/2026 | 0.165 | 7.370 | 10,000,000 | 60.805 | 5,000,000 | 0.163 | 5,000,000 | 0.163 |
| 29/01/2026 | 0.156 | 7.320 | 3,180,000 | 59.693 | 1,590,000 | 0.152 | 1,590,000 | 0.150 |
| 28/01/2026 | 0.143 | 7.150 | 1,940,000 | 59.519 | 970,000 | 0.137 | 970,000 | 0.137 |
| 27/01/2026 | 0.134 | 7.000 | 1,800,000 | 59.744 | 900,000 | 0.129 | 900,000 | 0.129 |
| 26/01/2026 | 0.127 | 6.880 | 3,100,000 | 59.926 | 1,550,000 | 0.125 | 1,550,000 | 0.125 |
| 23/01/2026 | 0.122 | 6.810 | 3,900,000 | 59.583 | 1,950,000 | 0.122 | 1,950,000 | 0.122 |
| 22/01/2026 | 0.122 | 6.810 | 2,800,000 | 59.490 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/01/2026 | 0.125 | 6.840 | 1,740,000 | 59.618 | 870,000 | 0.124 | 870,000 | 0.124 |
| 20/01/2026 | 0.129 | 6.900 | 6,600,000 | 59.504 | 3,300,000 | 0.124 | 3,300,000 | 0.124 |
| 19/01/2026 | 0.117 | 6.710 | 3,420,000 | 59.563 | 1,710,000 | 0.119 | 1,710,000 | 0.121 |
| 16/01/2026 | 0.121 | 6.790 | 2,060,000 | 59.013 | 1,030,000 | 0.128 | 1,030,000 | 0.128 |
| 15/01/2026 | 0.128 | 6.810 | 3,300,000 | 60.166 | 1,650,000 | 0.132 | 1,650,000 | 0.136 |
| 14/01/2026 | 0.138 | 6.930 | 2,820,000 | 60.432 | 1,410,000 | 0.144 | 1,410,000 | 0.144 |
| 13/01/2026 | 0.143 | 7.030 | 3,200,000 | 59.789 | 1,600,000 | 0.148 | 1,600,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
