22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.109 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.109 | 67.150 | 2,170,000 | 51.152 | ||||
| 09/12/2025 | 0.107 | 66.650 | 2,400,000 | 51.429 | 1,090,000 | 0.109 | 1,200,000 | 0.108 |
| 08/12/2025 | 0.115 | 68.250 | 5,470,000 | 51.186 | 2,310,000 | 0.116 | 2,730,000 | 0.117 |
| 05/12/2025 | 0.118 | 69.200 | 5,330,000 | 50.166 | 2,880,000 | 0.110 | 2,450,000 | 0.110 |
| 04/12/2025 | 0.111 | 67.500 | 5,400,000 | 50.874 | 2,800,000 | 0.109 | 2,290,000 | 0.108 |
| 03/12/2025 | 0.112 | 67.400 | 2,810,000 | 51.368 | 960,000 | 0.123 | 1,620,000 | 0.116 |
| 02/12/2025 | 0.121 | 68.950 | 2,350,000 | 51.330 | 950,000 | 0.134 | 1,380,000 | 0.131 |
| 01/12/2025 | 0.118 | 68.350 | 2,020,000 | 51.352 | 1,350,000 | 0.119 | 600,000 | 0.118 |
| 28/11/2025 | 0.117 | 67.800 | 1,740,000 | 51.847 | 460,000 | 0.117 | 1,280,000 | 0.119 |
| 27/11/2025 | 68.400 | 0 | ||||||
| 26/11/2025 | 68.650 | 0 | ||||||
| 25/11/2025 | 70.650 | 0 | ||||||
| 24/11/2025 | 68.550 | 0 | ||||||
| 21/11/2025 | 64.000 | 0 | ||||||
| 20/11/2025 | 64.950 | 0 | ||||||
| 19/11/2025 | 63.500 | 0 | ||||||
| 18/11/2025 | 64.650 | 0 | ||||||
| 17/11/2025 | 66.800 | 0 | ||||||
| 14/11/2025 | 67.100 | 0 | ||||||
| 13/11/2025 | 69.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/12/2025 08:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
