22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 40.190 | 700,000 | 70.020 | ||||
| 25/06/2026 | 0.011 | 41.470 | 0 | 68.562 | ||||
| 24/06/2026 | 0.012 | 42.230 | 0 | 68.204 | ||||
| 23/06/2026 | 0.012 | 42.530 | 0 | 67.285 | ||||
| 22/06/2026 | 0.013 | 44.830 | 50,000 | 63.427 | 50,000 | 0.013 | ||
| 18/06/2026 | 0.015 | 46.550 | 70,000 | 61.547 | 70,000 | 0.016 | ||
| 17/06/2026 | 0.016 | 47.010 | 150,000 | 61.586 | 80,000 | 0.017 | ||
| 16/06/2026 | 0.012 | 43.750 | 0 | 63.194 | ||||
| 15/06/2026 | 0.014 | 45.550 | 0 | 61.885 | ||||
| 12/06/2026 | 0.014 | 45.190 | 10,000 | 62.094 | ||||
| 11/06/2026 | 0.014 | 44.950 | 380,000 | 62.422 | 380,000 | 0.015 | ||
| 10/06/2026 | 0.014 | 45.330 | 0 | 61.428 | ||||
| 09/06/2026 | 0.012 | 43.650 | 0 | 62.117 | ||||
| 08/06/2026 | 0.012 | 43.450 | 380,000 | 62.359 | 60,000 | 0.013 | ||
| 05/06/2026 | 0.017 | 46.170 | 0 | 62.413 | ||||
| 04/06/2026 | 0.017 | 46.250 | 150,000 | 62.062 | 50,000 | 0.017 | ||
| 03/06/2026 | 0.017 | 46.050 | 100,000 | 62.313 | 100,000 | 0.017 | ||
| 02/06/2026 | 0.021 | 48.290 | 470,000 | 61.610 | 200,000 | 0.018 | 220,000 | 0.021 |
| 01/06/2026 | 0.016 | 45.850 | 680,000 | 61.204 | 570,000 | 0.016 | 110,000 | 0.017 |
| 29/05/2026 | 0.015 | 44.850 | 460,000 | 61.593 | 460,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 07:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
