22335 快手華泰六乙購Ａ (認購證)
按盤價 
0.105 -0.004 (-3.670%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.109 | 67.150 | 2,170,000 | 10,000 | 0.007 | 1,400,000 | 0.104 | 660,000 | 0.103 |
| 09/12/2025 | 0.107 | 66.650 | 2,400,000 | 750,000 | 0.500 | 1,090,000 | 0.109 | 1,200,000 | 0.108 |
| 08/12/2025 | 0.115 | 68.250 | 5,470,000 | 640,000 | 0.427 | 2,310,000 | 0.116 | 2,730,000 | 0.117 |
| 05/12/2025 | 0.118 | 69.200 | 5,330,000 | 220,000 | 0.147 | 2,880,000 | 0.110 | 2,450,000 | 0.110 |
| 04/12/2025 | 0.111 | 67.500 | 5,400,000 | 650,000 | 0.433 | 2,800,000 | 0.109 | 2,290,000 | 0.108 |
| 03/12/2025 | 0.112 | 67.400 | 2,810,000 | 1,160,000 | 0.773 | 960,000 | 0.123 | 1,620,000 | 0.116 |
| 02/12/2025 | 0.121 | 68.950 | 2,350,000 | 500,000 | 0.333 | 950,000 | 0.134 | 1,380,000 | 0.131 |
| 01/12/2025 | 0.118 | 68.350 | 2,020,000 | 70,000 | 0.047 | 1,350,000 | 0.119 | 600,000 | 0.118 |
| 28/11/2025 | 0.117 | 67.800 | 1,740,000 | 820,000 | 0.547 | 460,000 | 0.117 | 1,280,000 | 0.119 |
| 27/11/2025 | 68.400 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 68.650 | 0 | 0 | 0.000 | |||||
| 25/11/2025 | 70.650 | 0 | 0 | 0.000 | |||||
| 24/11/2025 | 68.550 | 0 | 0 | 0.000 | |||||
| 21/11/2025 | 64.000 | 0 | 0 | 0.000 | |||||
| 20/11/2025 | 64.950 | 0 | 0 | 0.000 | |||||
| 19/11/2025 | 63.500 | 0 | 0 | 0.000 | |||||
| 18/11/2025 | 64.650 | 0 | 0 | 0.000 | |||||
| 17/11/2025 | 66.800 | 0 | 0 | 0.000 | |||||
| 14/11/2025 | 67.100 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 69.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
