| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.025 | 40.600 | 0 | 82.846 | ||||
| 20/08/2026 | 0.018 | 37.380 | 0 | 84.063 | ||||
| 19/08/2026 | 0.018 | 37.340 | 0 | 83.847 | ||||
| 18/08/2026 | 0.022 | 39.000 | 0 | 83.321 | ||||
| 17/08/2026 | 0.025 | 40.080 | 0 | 82.956 | ||||
| 14/08/2026 | 0.025 | 39.580 | 0 | 83.337 | ||||
| 13/08/2026 | 0.025 | 39.400 | 0 | 83.503 | ||||
| 12/08/2026 | 0.030 | 40.700 | 50,000 | 83.980 | 30,000 | 0.032 | 20,000 | 0.034 |
| 11/08/2026 | 0.029 | 39.740 | 0 | 85.407 | ||||
| 10/08/2026 | 0.033 | 41.120 | 2,890,000 | 84.573 | 1,440,000 | 0.038 | 1,450,000 | 0.037 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 84.258 | ||||
| 06/08/2026 | 0.031 | 39.340 | 0 | 86.573 | ||||
| 05/08/2026 | 0.036 | 41.320 | 20,000 | 84.742 | 20,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 39.260 | 0 | 85.385 | ||||
| 03/08/2026 | 0.025 | 37.780 | 0 | 84.785 | ||||
| 31/07/2026 | 0.025 | 36.820 | 10,000 | 86.480 | 10,000 | 0.025 | ||
| 30/07/2026 | 0.030 | 37.760 | 0 | 87.957 | ||||
| 29/07/2026 | 0.030 | 38.560 | 0 | 85.514 | ||||
| 28/07/2026 | 0.026 | 36.440 | 0 | 87.552 | ||||
| 27/07/2026 | 0.032 | 38.380 | 0 | 87.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 13:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF