22336 贛鋒華泰六乙購Ａ (認購證)
按盤價 
0.033 +0.008 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2026 | 0.025 | 40.600 | 0 | 1,150,000 | 1.917 | ||||
| 20/08/2026 | 0.018 | 37.380 | 0 | 1,150,000 | 1.917 | ||||
| 19/08/2026 | 0.018 | 37.340 | 0 | 1,150,000 | 1.917 | ||||
| 18/08/2026 | 0.022 | 39.000 | 0 | 1,150,000 | 1.917 | ||||
| 17/08/2026 | 0.025 | 40.080 | 0 | 1,150,000 | 1.917 | ||||
| 14/08/2026 | 0.025 | 39.580 | 0 | 1,150,000 | 1.917 | ||||
| 13/08/2026 | 0.025 | 39.400 | 0 | 1,150,000 | 1.917 | ||||
| 12/08/2026 | 0.030 | 40.700 | 50,000 | 1,150,000 | 1.917 | 30,000 | 0.032 | 20,000 | 0.034 |
| 11/08/2026 | 0.029 | 39.740 | 0 | 1,160,000 | 1.933 | ||||
| 10/08/2026 | 0.033 | 41.120 | 2,890,000 | 1,160,000 | 1.933 | 1,440,000 | 0.038 | 1,450,000 | 0.037 |
| 07/08/2026 | 0.031 | 40.320 | 0 | 1,150,000 | 1.917 | ||||
| 06/08/2026 | 0.031 | 39.340 | 0 | 1,150,000 | 1.917 | ||||
| 05/08/2026 | 0.036 | 41.320 | 20,000 | 1,150,000 | 1.917 | 20,000 | 0.036 | ||
| 04/08/2026 | 0.030 | 39.260 | 0 | 1,170,000 | 1.950 | ||||
| 03/08/2026 | 0.025 | 37.780 | 0 | 1,170,000 | 1.950 | ||||
| 31/07/2026 | 0.025 | 36.820 | 10,000 | 1,170,000 | 1.950 | 10,000 | 0.025 | ||
| 30/07/2026 | 0.030 | 37.760 | 0 | 1,160,000 | 1.933 | ||||
| 29/07/2026 | 0.030 | 38.560 | 0 | 1,160,000 | 1.933 | ||||
| 28/07/2026 | 0.026 | 36.440 | 0 | 1,160,000 | 1.933 | ||||
| 27/07/2026 | 0.032 | 38.380 | 0 | 1,160,000 | 1.933 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
