| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 13.500 | 0 | 134.572 | ||||
| 11/05/2026 | 0.010 | 13.500 | 0 | 130.764 | ||||
| 08/05/2026 | 0.010 | 13.450 | 0 | 121.821 | ||||
| 07/05/2026 | 0.010 | 13.700 | 0 | 115.159 | ||||
| 06/05/2026 | 0.010 | 13.490 | 0 | 115.774 | ||||
| 05/05/2026 | 0.010 | 13.250 | 0 | 122.993 | ||||
| 04/05/2026 | 0.010 | 13.310 | 0 | 113.628 | ||||
| 30/04/2026 | 0.010 | 13.010 | 0 | 109.593 | ||||
| 29/04/2026 | 0.010 | 13.200 | 0 | 105.159 | ||||
| 28/04/2026 | 0.010 | 12.950 | 0 | 106.792 | ||||
| 27/04/2026 | 0.010 | 12.880 | 0 | 106.034 | ||||
| 24/04/2026 | 0.010 | 13.290 | 0 | 96.187 | ||||
| 23/04/2026 | 0.010 | 13.510 | 0 | 92.152 | ||||
| 22/04/2026 | 0.010 | 13.830 | 0 | 87.113 | ||||
| 21/04/2026 | 0.010 | 13.810 | 0 | 86.202 | ||||
| 20/04/2026 | 0.010 | 14.020 | 0 | 82.705 | ||||
| 17/04/2026 | 0.010 | 14.130 | 0 | 78.482 | ||||
| 16/04/2026 | 0.010 | 14.290 | 0 | 75.861 | ||||
| 15/04/2026 | 0.010 | 13.820 | 0 | 79.951 | ||||
| 14/04/2026 | 0.010 | 13.900 | 0 | 78.237 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 08:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF