22341 國海華泰六五購Ａ (認購證)
按盤價 
0.118 +0.007 (+6.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.111 | 17.410 | 4,120,000 | 64.121 | 2,060,000 | 0.113 | 2,060,000 | 0.114 |
| 05/02/2026 | 0.119 | 17.740 | 14,820,000 | 62.970 | 7,410,000 | 0.108 | 7,410,000 | 0.108 |
| 04/02/2026 | 0.113 | 17.550 | 10,744,000 | 62.801 | 5,522,000 | 0.108 | 5,222,000 | 0.107 |
| 03/02/2026 | 0.095 | 16.990 | 6,816,000 | 62.398 | 3,438,000 | 0.096 | 3,378,000 | 0.095 |
| 02/02/2026 | 0.090 | 16.730 | 28,784,000 | 62.926 | 14,450,000 | 0.098 | 14,234,000 | 0.099 |
| 30/01/2026 | 0.089 | 16.620 | 8,740,000 | 62.770 | 4,270,000 | 0.094 | 4,370,000 | 0.094 |
| 29/01/2026 | 0.098 | 16.830 | 19,114,000 | 63.361 | 9,444,000 | 0.093 | 9,670,000 | 0.093 |
| 28/01/2026 | 0.091 | 16.630 | 6,140,000 | 62.760 | 2,920,000 | 0.098 | 3,220,000 | 0.098 |
| 27/01/2026 | 0.096 | 16.740 | 4,116,000 | 63.011 | 2,058,000 | 0.092 | 2,058,000 | 0.092 |
| 26/01/2026 | 0.092 | 16.500 | 4,682,000 | 63.660 | 2,174,000 | 0.092 | 2,434,000 | 0.091 |
| 23/01/2026 | 0.086 | 16.350 | 2,400,000 | 62.338 | 1,200,000 | 0.089 | 1,200,000 | 0.090 |
| 22/01/2026 | 0.092 | 16.510 | 3,384,000 | 62.533 | 1,692,000 | 0.099 | 1,692,000 | 0.099 |
| 21/01/2026 | 0.099 | 16.620 | 7,388,000 | 63.393 | 3,794,000 | 0.103 | 3,594,000 | 0.104 |
| 20/01/2026 | 0.108 | 16.860 | 7,102,000 | 63.593 | 3,580,000 | 0.108 | 3,522,000 | 0.109 |
| 19/01/2026 | 0.111 | 16.800 | 6,552,000 | 64.710 | 3,262,000 | 0.114 | 3,290,000 | 0.114 |
| 16/01/2026 | 0.115 | 17.070 | 3,396,000 | 62.663 | 1,754,000 | 0.123 | 1,642,000 | 0.125 |
| 15/01/2026 | 0.127 | 17.280 | 12,182,000 | 63.717 | 6,068,000 | 0.133 | 6,084,000 | 0.133 |
| 14/01/2026 | 0.144 | 17.670 | 13,720,000 | 64.234 | 6,750,000 | 0.158 | 6,860,000 | 0.159 |
| 13/01/2026 | 0.160 | 18.070 | 16,150,000 | 64.089 | 8,054,000 | 0.165 | 8,044,000 | 0.164 |
| 12/01/2026 | 0.145 | 17.640 | 12,602,000 | 64.194 | 6,298,000 | 0.140 | 6,212,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
