22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.018 +0.004 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.014 | 61.250 | 370,000 | 89.552 | 220,000 | 0.015 | 150,000 | 0.018 |
| 25/03/2026 | 0.017 | 63.350 | 120,000 | 87.349 | 120,000 | 0.017 | ||
| 24/03/2026 | 0.018 | 63.950 | 360,000 | 86.141 | 180,000 | 0.017 | 180,000 | 0.018 |
| 23/03/2026 | 0.017 | 61.800 | 20,000 | 89.372 | 20,000 | 0.017 | ||
| 20/03/2026 | 0.023 | 64.750 | 0 | 86.115 | ||||
| 19/03/2026 | 0.027 | 65.300 | 0 | 87.696 | ||||
| 18/03/2026 | 0.030 | 65.500 | 0 | 88.998 | ||||
| 17/03/2026 | 0.030 | 65.450 | 0 | 88.313 | ||||
| 16/03/2026 | 0.028 | 64.850 | 10,000 | 87.305 | 10,000 | 0.028 | ||
| 13/03/2026 | 0.029 | 64.000 | 130,000 | 87.981 | 130,000 | 0.029 | ||
| 12/03/2026 | 0.031 | 65.200 | 20,000 | 85.986 | 10,000 | 0.031 | 10,000 | 0.031 |
| 11/03/2026 | 0.036 | 65.850 | 0 | 87.528 | ||||
| 10/03/2026 | 0.038 | 66.450 | 0 | 86.760 | ||||
| 09/03/2026 | 0.038 | 64.750 | 40,000 | 90.245 | 40,000 | 0.036 | ||
| 06/03/2026 | 0.044 | 65.350 | 490,000 | 90.822 | 250,000 | 0.044 | 240,000 | 0.043 |
| 05/03/2026 | 0.035 | 62.350 | 20,000 | 91.141 | 10,000 | 0.036 | 10,000 | 0.039 |
| 04/03/2026 | 0.031 | 60.200 | 740,000 | 92.531 | 440,000 | 0.032 | 300,000 | 0.034 |
| 03/03/2026 | 0.034 | 62.500 | 1,800,000 | 88.695 | 900,000 | 0.038 | 900,000 | 0.037 |
| 02/03/2026 | 0.039 | 64.000 | 1,630,000 | 88.096 | 810,000 | 0.042 | 820,000 | 0.042 |
| 27/02/2026 | 0.047 | 66.500 | 6,450,000 | 85.493 | 3,220,000 | 0.048 | 3,230,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
