22352 恒瑞法巴六五購Ａ (認購證)
按盤價 
0.078 +0.003 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.075 | 67.650 | 27,770,000 | 86.374 | 13,870,000 | 0.077 | 13,900,000 | 0.077 |
| 05/02/2026 | 0.080 | 68.550 | 21,180,000 | 86.042 | 10,900,000 | 0.080 | 10,280,000 | 0.079 |
| 04/02/2026 | 0.073 | 66.750 | 17,290,000 | 86.624 | 8,650,000 | 0.070 | 8,640,000 | 0.069 |
| 03/02/2026 | 0.080 | 67.000 | 11,770,000 | 88.699 | 5,850,000 | 0.081 | 5,890,000 | 0.080 |
| 02/02/2026 | 0.077 | 67.000 | 23,840,000 | 86.923 | 11,900,000 | 0.079 | 11,930,000 | 0.079 |
| 30/01/2026 | 0.085 | 68.450 | 17,140,000 | 85.716 | 8,550,000 | 0.088 | 8,590,000 | 0.088 |
| 29/01/2026 | 0.096 | 69.950 | 1,020,000 | 86.264 | 1,020,000 | 0.096 | ||
| 28/01/2026 | 0.095 | 69.450 | 0 | 86.599 | ||||
| 27/01/2026 | 0.104 | 70.650 | 0 | 86.838 | ||||
| 26/01/2026 | 0.111 | 71.950 | 0 | 85.983 | ||||
| 23/01/2026 | 0.135 | 73.250 | 0 | 90.012 | ||||
| 22/01/2026 | 0.138 | 73.750 | 450,000 | 89.404 | 450,000 | 0.133 | ||
| 21/01/2026 | 0.138 | 73.850 | 27,310,000 | 88.757 | 13,360,000 | 0.157 | 13,880,000 | 0.158 |
| 20/01/2026 | 0.162 | 73.550 | 14,260,000 | 96.840 | 7,100,000 | 0.165 | 7,160,000 | 0.165 |
| 19/01/2026 | 0.189 | 76.900 | 0 | 96.431 | ||||
| 16/01/2026 | 0.198 | 77.300 | 0 | 96.804 | ||||
| 15/01/2026 | 0.207 | 78.000 | 0 | 97.239 | ||||
| 14/01/2026 | 0.212 | 79.100 | 40,000 | 95.497 | 40,000 | 0.210 | ||
| 13/01/2026 | 0.220 | 78.700 | 10,000 | 98.267 | 10,000 | 0.222 | ||
| 12/01/2026 | 0.207 | 76.950 | 10,000 | 98.535 | 10,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
