22356 地平法巴六五購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.015 | 6.850 | 0 | 90.303 | ||||
| 25/03/2026 | 0.015 | 7.240 | 1,446,000 | 81.016 | 588,000 | 0.016 | 858,000 | 0.017 |
| 24/03/2026 | 0.015 | 7.120 | 0 | 82.657 | ||||
| 23/03/2026 | 0.017 | 7.150 | 2,664,000 | 83.539 | 1,332,000 | 0.020 | 1,332,000 | 0.021 |
| 20/03/2026 | 0.019 | 7.340 | 13,722,000 | 79.332 | 6,885,000 | 0.027 | 6,417,000 | 0.027 |
| 19/03/2026 | 0.023 | 7.250 | 1,308,000 | 84.297 | 744,000 | 0.023 | 564,000 | 0.025 |
| 18/03/2026 | 0.027 | 7.480 | 6,912,000 | 82.137 | 3,162,000 | 0.027 | 3,750,000 | 0.028 |
| 17/03/2026 | 0.028 | 7.420 | 2,700,000 | 83.463 | 1,350,000 | 0.032 | 1,350,000 | 0.033 |
| 16/03/2026 | 0.035 | 7.640 | 2,463,000 | 83.265 | 1,200,000 | 0.027 | 1,263,000 | 0.027 |
| 13/03/2026 | 0.027 | 7.250 | 2,433,000 | 83.312 | 1,230,000 | 0.029 | 1,203,000 | 0.030 |
| 12/03/2026 | 0.036 | 7.700 | 4,800,000 | 79.881 | 2,400,000 | 0.037 | 2,400,000 | 0.038 |
| 11/03/2026 | 0.038 | 7.710 | 4,788,000 | 80.315 | 2,475,000 | 0.039 | 2,313,000 | 0.039 |
| 10/03/2026 | 0.034 | 7.610 | 1,800,000 | 79.061 | 900,000 | 0.032 | 900,000 | 0.032 |
| 09/03/2026 | 0.027 | 7.310 | 3,252,000 | 79.402 | 1,506,000 | 0.029 | 1,746,000 | 0.028 |
| 06/03/2026 | 0.039 | 7.680 | 8,484,000 | 78.404 | 4,167,000 | 0.039 | 4,317,000 | 0.039 |
| 05/03/2026 | 0.037 | 7.550 | 6,480,000 | 79.182 | 3,150,000 | 0.040 | 3,330,000 | 0.039 |
| 04/03/2026 | 0.039 | 7.570 | 5,400,000 | 79.446 | 2,850,000 | 0.036 | 2,550,000 | 0.036 |
| 03/03/2026 | 0.036 | 7.450 | 4,215,000 | 79.372 | 2,115,000 | 0.041 | 2,100,000 | 0.041 |
| 02/03/2026 | 0.047 | 7.780 | 12,039,000 | 78.686 | 6,021,000 | 0.054 | 6,018,000 | 0.054 |
| 27/02/2026 | 0.061 | 8.210 | 12,738,000 | 75.328 | 6,369,000 | 0.061 | 6,369,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
