| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.010 | 6.870 | 0 | 568.070 | ||||
| 08/05/2026 | 0.010 | 7.020 | 0 | 273.432 | ||||
| 07/05/2026 | 0.010 | 7.240 | 0 | 231.065 | ||||
| 06/05/2026 | 0.010 | 7.010 | 0 | 223.770 | ||||
| 05/05/2026 | 0.010 | 7.050 | 0 | 205.065 | ||||
| 04/05/2026 | 0.010 | 7.380 | 0 | 175.974 | ||||
| 30/04/2026 | 0.010 | 7.250 | 0 | 148.656 | ||||
| 29/04/2026 | 0.010 | 7.270 | 0 | 142.057 | ||||
| 28/04/2026 | 0.010 | 7.220 | 0 | 138.681 | ||||
| 27/04/2026 | 0.010 | 7.600 | 0 | 120.957 | ||||
| 24/04/2026 | 0.010 | 7.640 | 0 | 109.161 | ||||
| 23/04/2026 | 0.010 | 7.460 | 0 | 111.622 | ||||
| 22/04/2026 | 0.010 | 7.630 | 0 | 103.822 | ||||
| 21/04/2026 | 0.010 | 7.870 | 0 | 94.631 | ||||
| 20/04/2026 | 0.010 | 7.680 | 0 | 97.604 | ||||
| 17/04/2026 | 0.010 | 7.500 | 0 | 96.206 | ||||
| 16/04/2026 | 0.015 | 7.320 | 0 | 107.982 | ||||
| 15/04/2026 | 0.015 | 7.170 | 0 | 110.128 | ||||
| 14/04/2026 | 0.015 | 7.110 | 0 | 109.813 | ||||
| 13/04/2026 | 0.015 | 7.050 | 0 | 109.538 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 10:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF