22359 三花麥銀六十購Ａ (認購證)
按盤價 
0.209 +0.006 (+2.956%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.203 | 35.860 | 8,630,000 | 103.811 | 4,310,000 | 0.196 | 4,320,000 | 0.194 |
| 04/12/2025 | 0.191 | 34.960 | 10,530,000 | 102.953 | 5,200,000 | 0.180 | 5,315,000 | 0.181 |
| 03/12/2025 | 0.166 | 32.460 | 2,950,000 | 103.735 | 1,450,000 | 0.178 | 1,500,000 | 0.179 |
| 02/12/2025 | 0.183 | 33.780 | 7,660,000 | 104.490 | 3,830,000 | 0.197 | 3,830,000 | 0.197 |
| 01/12/2025 | 0.201 | 35.060 | 7,435,000 | 105.731 | 4,320,000 | 0.203 | 3,115,000 | 0.204 |
| 28/11/2025 | 0.201 | 34.800 | 9,190,000 | 106.381 | 4,745,000 | 0.202 | 4,440,000 | 0.202 |
| 27/11/2025 | 0.203 | 34.000 | 9,050,000 | 110.623 | 4,210,000 | 0.210 | 4,840,000 | 0.209 |
| 26/11/2025 | 0.204 | 33.720 | 8,880,000 | 111.544 | 4,100,000 | 0.195 | 4,780,000 | 0.195 |
| 25/11/2025 | 0.190 | 32.440 | 9,525,000 | 111.434 | 4,550,000 | 0.188 | 4,975,000 | 0.188 |
| 24/11/2025 | 0.177 | 31.500 | 11,240,000 | 110.222 | 5,620,000 | 0.169 | 5,620,000 | 0.169 |
| 21/11/2025 | 0.180 | 31.460 | 10,680,000 | 111.155 | 4,900,000 | 0.174 | 5,775,000 | 0.177 |
| 20/11/2025 | 0.183 | 31.780 | 6,635,000 | 110.744 | 3,310,000 | 0.192 | 3,325,000 | 0.192 |
| 19/11/2025 | 0.190 | 32.280 | 2,670,000 | 111.139 | 1,320,000 | 0.197 | 1,350,000 | 0.197 |
| 18/11/2025 | 0.198 | 32.960 | 4,550,000 | 110.989 | 2,230,000 | 0.201 | 2,315,000 | 0.201 |
| 17/11/2025 | 0.202 | 33.340 | 11,570,000 | 110.663 | 5,775,000 | 0.208 | 5,795,000 | 0.208 |
| 14/11/2025 | 0.206 | 33.560 | 7,285,000 | 110.727 | 3,585,000 | 0.215 | 3,700,000 | 0.217 |
| 13/11/2025 | 0.234 | 35.620 | 125,000 | 111.891 | 125,000 | 0.231 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
