| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 24.600 | 0 | 141.783 | ||||
| 09/09/2026 | 0.010 | 25.480 | 0 | 133.884 | ||||
| 08/09/2026 | 0.010 | 25.180 | 0 | 134.317 | ||||
| 07/09/2026 | 0.010 | 25.620 | 0 | 129.775 | ||||
| 04/09/2026 | 0.010 | 24.660 | 0 | 131.749 | ||||
| 03/09/2026 | 0.010 | 24.740 | 0 | 129.800 | ||||
| 02/09/2026 | 0.010 | 24.900 | 0 | 127.388 | ||||
| 01/09/2026 | 0.010 | 25.160 | 0 | 124.421 | ||||
| 31/08/2026 | 0.010 | 25.120 | 0 | 123.412 | ||||
| 28/08/2026 | 0.010 | 25.640 | 0 | 116.688 | ||||
| 27/08/2026 | 0.010 | 26.060 | 0 | 112.307 | ||||
| 26/08/2026 | 0.010 | 26.160 | 0 | 110.695 | ||||
| 25/08/2026 | 0.010 | 26.320 | 0 | 108.790 | ||||
| 24/08/2026 | 0.010 | 26.400 | 0 | 107.374 | ||||
| 21/08/2026 | 0.010 | 27.520 | 0 | 98.637 | ||||
| 20/08/2026 | 0.010 | 26.540 | 0 | 103.003 | ||||
| 19/08/2026 | 0.010 | 26.740 | 0 | 101.095 | ||||
| 18/08/2026 | 0.010 | 28.380 | 0 | 91.905 | ||||
| 17/08/2026 | 0.010 | 27.000 | 0 | 98.145 | ||||
| 14/08/2026 | 0.010 | 26.140 | 0 | 100.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF