22361 地平麥銀六五購Ａ (認購證)
按盤價 
0.080 +0.012 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.068 | 8.260 | 13,923,000 | 93.401 | 6,948,000 | 0.067 | 6,975,000 | 0.067 |
| 06/02/2026 | 0.064 | 8.060 | 14,226,000 | 93.494 | 7,080,000 | 0.066 | 7,083,000 | 0.065 |
| 05/02/2026 | 0.072 | 8.250 | 12,444,000 | 93.274 | 6,207,000 | 0.062 | 6,222,000 | 0.062 |
| 04/02/2026 | 0.063 | 7.960 | 16,695,000 | 93.741 | 8,235,000 | 0.061 | 8,340,000 | 0.060 |
| 03/02/2026 | 0.069 | 8.090 | 15,702,000 | 93.705 | 7,821,000 | 0.067 | 7,836,000 | 0.066 |
| 02/02/2026 | 0.064 | 7.980 | 13,557,000 | 92.873 | 6,645,000 | 0.065 | 6,912,000 | 0.065 |
| 30/01/2026 | 0.079 | 8.230 | 8,664,000 | 93.576 | 4,665,000 | 0.076 | 3,897,000 | 0.075 |
| 29/01/2026 | 0.088 | 8.390 | 16,791,000 | 93.868 | 8,298,000 | 0.102 | 8,493,000 | 0.102 |
| 28/01/2026 | 0.112 | 8.920 | 16,122,000 | 92.732 | 8,055,000 | 0.111 | 8,067,000 | 0.111 |
| 27/01/2026 | 0.112 | 8.880 | 6,567,000 | 92.941 | 3,288,000 | 0.103 | 3,279,000 | 0.102 |
| 26/01/2026 | 0.116 | 8.900 | 12,813,000 | 93.430 | 6,372,000 | 0.116 | 6,420,000 | 0.116 |
| 23/01/2026 | 0.128 | 9.050 | 9,159,000 | 93.251 | 4,140,000 | 0.117 | 5,019,000 | 0.120 |
| 22/01/2026 | 0.122 | 8.890 | 11,379,000 | 93.706 | 5,664,000 | 0.133 | 5,715,000 | 0.132 |
| 21/01/2026 | 0.146 | 9.290 | 27,708,000 | 93.498 | 13,854,000 | 0.155 | 13,854,000 | 0.155 |
| 20/01/2026 | 0.156 | 9.210 | 2,778,000 | 97.206 | 1,389,000 | 0.172 | 1,389,000 | 0.170 |
| 19/01/2026 | 0.167 | 9.390 | 12,480,000 | 96.611 | 6,330,000 | 0.170 | 6,150,000 | 0.170 |
| 16/01/2026 | 0.170 | 9.370 | 6,600,000 | 96.460 | 3,300,000 | 0.182 | 3,300,000 | 0.184 |
| 15/01/2026 | 0.174 | 9.380 | 3,945,000 | 96.904 | 2,100,000 | 0.169 | 1,800,000 | 0.165 |
| 14/01/2026 | 0.165 | 9.210 | 9,417,000 | 97.062 | 4,722,000 | 0.177 | 4,677,000 | 0.177 |
| 13/01/2026 | 0.177 | 9.400 | 3,972,000 | 96.438 | 1,986,000 | 0.166 | 1,980,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
