| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.013 | 6.870 | 0 | 773.908 | ||||
| 08/05/2026 | 0.013 | 7.020 | 0 | 376.379 | ||||
| 07/05/2026 | 0.013 | 7.240 | 0 | 323.221 | ||||
| 06/05/2026 | 0.013 | 7.010 | 0 | 307.841 | ||||
| 05/05/2026 | 0.013 | 7.050 | 0 | 282.895 | ||||
| 04/05/2026 | 0.013 | 7.380 | 0 | 248.896 | ||||
| 30/04/2026 | 0.013 | 7.250 | 0 | 208.141 | ||||
| 29/04/2026 | 0.013 | 7.270 | 0 | 199.220 | ||||
| 28/04/2026 | 0.013 | 7.220 | 0 | 193.757 | ||||
| 27/04/2026 | 0.013 | 7.600 | 0 | 174.290 | ||||
| 24/04/2026 | 0.013 | 7.640 | 0 | 157.855 | ||||
| 23/04/2026 | 0.013 | 7.460 | 0 | 158.961 | ||||
| 22/04/2026 | 0.013 | 7.630 | 0 | 150.018 | ||||
| 21/04/2026 | 0.013 | 7.870 | 0 | 139.816 | ||||
| 20/04/2026 | 0.013 | 7.680 | 0 | 141.669 | ||||
| 17/04/2026 | 0.013 | 7.500 | 0 | 137.487 | ||||
| 16/04/2026 | 0.013 | 7.320 | 0 | 139.443 | ||||
| 15/04/2026 | 0.013 | 7.170 | 0 | 140.702 | ||||
| 14/04/2026 | 0.013 | 7.110 | 0 | 139.721 | ||||
| 13/04/2026 | 0.013 | 7.050 | 0 | 138.813 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 14:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF