| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.140 | 76.800 | 0 | 67.903 | ||||
| 22/01/2026 | 0.140 | 76.950 | 0 | 68.022 | ||||
| 21/01/2026 | 0.131 | 79.300 | 0 | 68.133 | ||||
| 20/01/2026 | 0.130 | 79.500 | 0 | 67.833 | ||||
| 19/01/2026 | 0.130 | 80.100 | 0 | 68.796 | ||||
| 16/01/2026 | 0.129 | 80.450 | 0 | 68.359 | ||||
| 15/01/2026 | 0.127 | 80.950 | 0 | 68.110 | ||||
| 14/01/2026 | 0.125 | 82.200 | 0 | 69.193 | ||||
| 13/01/2026 | 0.126 | 82.100 | 0 | 69.441 | ||||
| 12/01/2026 | 0.134 | 80.350 | 0 | 69.966 | ||||
| 09/01/2026 | 0.140 | 78.550 | 30,000 | 68.885 | 30,000 | 0.140 | ||
| 08/01/2026 | 0.140 | 79.000 | 0 | 69.561 | ||||
| 07/01/2026 | 0.145 | 78.050 | 0 | 69.960 | ||||
| 06/01/2026 | 0.142 | 79.800 | 0 | 71.538 | ||||
| 05/01/2026 | 0.155 | 76.650 | 0 | 71.554 | ||||
| 02/01/2026 | 0.144 | 80.350 | 0 | 72.708 | ||||
| 31/12/2025 | 0.147 | 79.350 | 0 | 71.940 | ||||
| 30/12/2025 | 0.145 | 80.100 | 0 | 72.270 | ||||
| 29/12/2025 | 0.149 | 79.050 | 0 | 72.074 | ||||
| 24/12/2025 | 0.160 | 76.100 | 0 | 70.753 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |