22371 平安國君六四購Ａ (認購證)
按盤價 
0.137 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.137 | 66.900 | 1,650,000 | 34.724 | 1,650,000 | 0.133 | ||
| 21/01/2026 | 0.176 | 68.500 | 190,000 | 34.356 | 45,000 | 0.182 | 50,000 | 0.176 |
| 20/01/2026 | 0.195 | 69.000 | 3,040,000 | 34.561 | 1,850,000 | 0.184 | 520,000 | 0.198 |
| 19/01/2026 | 0.177 | 68.400 | 35,000 | 34.267 | 20,000 | 0.177 | 15,000 | 0.178 |
| 16/01/2026 | 0.190 | 68.650 | 210,000 | 34.174 | 185,000 | 0.191 | ||
| 15/01/2026 | 0.225 | 69.550 | 3,040,000 | 34.621 | 1,030,000 | 0.221 | 830,000 | 0.229 |
| 14/01/2026 | 0.201 | 68.700 | 1,965,000 | 34.589 | 635,000 | 0.191 | 510,000 | 0.203 |
| 13/01/2026 | 0.244 | 70.000 | 3,690,000 | 34.498 | 1,910,000 | 0.241 | 1,045,000 | 0.251 |
| 12/01/2026 | 0.194 | 68.500 | 925,000 | 34.035 | 150,000 | 0.185 | 775,000 | 0.194 |
| 09/01/2026 | 0.244 | 70.000 | 780,000 | 33.721 | 70,000 | 0.247 | 530,000 | 0.240 |
| 08/01/2026 | 0.255 | 70.200 | 1,280,000 | 33.854 | 830,000 | 0.273 | 45,000 | 0.285 |
| 07/01/2026 | 0.285 | 71.100 | 1,135,000 | 33.513 | 465,000 | 0.315 | ||
| 06/01/2026 | 0.335 | 72.000 | 755,000 | 34.449 | 540,000 | 0.304 | 130,000 | 0.270 |
| 05/01/2026 | 0.218 | 68.600 | 37,145,000 | 34.484 | 16,770,000 | 0.184 | 19,885,000 | 0.191 |
| 02/01/2026 | 0.173 | 66.800 | 32,430,000 | 34.406 | 15,340,000 | 0.149 | 16,915,000 | 0.150 |
| 31/12/2025 | 0.145 | 65.150 | 31,225,000 | 35.130 | 15,790,000 | 0.153 | 15,415,000 | 0.153 |
| 30/12/2025 | 0.166 | 65.950 | 32,100,000 | 35.114 | 16,440,000 | 0.162 | 15,520,000 | 0.162 |
| 29/12/2025 | 0.181 | 66.400 | 32,495,000 | 35.254 | 16,265,000 | 0.197 | 16,025,000 | 0.197 |
| 24/12/2025 | 0.187 | 66.200 | 31,030,000 | 35.351 | 15,460,000 | 0.181 | 15,515,000 | 0.181 |
| 23/12/2025 | 0.182 | 65.950 | 64,195,000 | 35.267 | 31,335,000 | 0.183 | 32,625,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
