日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.680 | 17.040 | 0 | 150.897 | ||||
27/11/2024 | 0.680 | 17.260 | 40,000 | |||||
26/11/2024 | 0.670 | 17.120 | 5,000 | 82.283 | ||||
25/11/2024 | 0.710 | 17.320 | 605,000 | 79.266 | ||||
22/11/2024 | 0.670 | 17.060 | 0 | 84.583 | ||||
21/11/2024 | 0.670 | 17.160 | 0 | |||||
20/11/2024 | 0.670 | 17.100 | 0 | 65.241 | ||||
19/11/2024 | 0.670 | 17.160 | 0 | |||||
18/11/2024 | 0.660 | 17.040 | 25,000 | 62.554 | ||||
15/11/2024 | 0.650 | 16.820 | 0 | 83.682 | ||||
14/11/2024 | 0.650 | 16.740 | 0 | 89.708 | ||||
13/11/2024 | 0.650 | 17.020 | 0 | 27.891 | ||||
12/11/2024 | 0.630 | 16.940 | 670,000 | |||||
11/11/2024 | 0.870 | 17.300 | 5,000 | 141.658 | ||||
08/11/2024 | 0.860 | 17.760 | 0 | 94.638 | ||||
07/11/2024 | 0.860 | 18.040 | 0 | 52.377 | ||||
06/11/2024 | 0.860 | 17.940 | 0 | 71.470 | ||||
05/11/2024 | 0.920 | 18.400 | 0 | |||||
04/11/2024 | 0.910 | 18.120 | 0 | 79.793 | ||||
01/11/2024 | 0.910 | 18.380 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF