22377 盈富星展六五沽Ａ (認沽證)
按盤價 
0.085 -0.006 (-6.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.091 | 26.860 | 255,000 | 25.374 | 250,000 | 0.092 | 5,000 | 0.094 |
| 21/01/2026 | 0.092 | 26.800 | 1,680,000 | 25.114 | 302,500 | 0.097 | 1,352,500 | 0.096 |
| 20/01/2026 | 0.096 | 26.680 | 4,370,000 | 24.918 | 2,270,000 | 0.095 | 2,100,000 | 0.094 |
| 19/01/2026 | 0.095 | 26.760 | 28,355,000 | 25.088 | 14,730,000 | 0.091 | 13,620,000 | 0.091 |
| 16/01/2026 | 0.088 | 27.040 | 32,192,500 | 25.272 | 16,210,000 | 0.083 | 15,982,500 | 0.083 |
| 15/01/2026 | 0.084 | 27.120 | 33,470,000 | 25.056 | 16,880,000 | 0.083 | 16,580,000 | 0.083 |
| 14/01/2026 | 0.083 | 27.200 | 32,107,500 | 25.191 | 15,385,000 | 0.084 | 16,667,500 | 0.084 |
| 13/01/2026 | 0.090 | 27.040 | 33,917,500 | 25.300 | 16,520,000 | 0.086 | 17,267,500 | 0.085 |
| 12/01/2026 | 0.102 | 26.800 | 20,147,500 | 25.488 | 10,000,000 | 0.111 | 10,147,500 | 0.111 |
| 09/01/2026 | 0.121 | 26.400 | 20,177,500 | 25.346 | 10,170,000 | 0.120 | 10,005,000 | 0.120 |
| 08/01/2026 | 0.126 | 26.320 | 127,500 | 25.374 | 127,500 | 0.129 | ||
| 07/01/2026 | 0.112 | 26.660 | 20,415,000 | 25.479 | 10,407,500 | 0.109 | 10,007,500 | 0.109 |
| 06/01/2026 | 0.101 | 26.880 | 20,550,000 | 25.169 | 10,132,500 | 0.100 | 10,412,500 | 0.100 |
| 05/01/2026 | 0.118 | 26.520 | 20,022,500 | 25.224 | 10,010,000 | 0.114 | 10,010,000 | 0.114 |
| 02/01/2026 | 0.122 | 26.540 | 402,500 | 25.474 | 402,500 | 0.125 | ||
| 31/12/2025 | 0.160 | 25.820 | 245,000 | 25.349 | 242,500 | 0.157 | ||
| 30/12/2025 | 0.149 | 26.060 | 225,000 | 25.562 | 225,000 | 0.148 | ||
| 29/12/2025 | 0.161 | 25.820 | 295,000 | 25.347 | 155,000 | 0.156 | 140,000 | 0.153 |
| 24/12/2025 | 0.156 | 26.000 | 0 | 25.435 | ||||
| 23/12/2025 | 0.159 | 25.960 | 287,500 | 25.494 | 7,500 | 0.158 | 280,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
