22379 阿里星展六三購Ｄ (認購證)
按盤價 
0.061 +0.006 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.055 | 150.900 | 176,520,000 | 46.287 | 87,010,000 | 0.066 | 88,810,000 | 0.066 |
| 08/12/2025 | 0.064 | 153.400 | 172,490,000 | 46.736 | 85,360,000 | 0.068 | 86,500,000 | 0.068 |
| 05/12/2025 | 0.071 | 155.000 | 177,460,000 | 46.760 | 88,610,000 | 0.070 | 88,470,000 | 0.070 |
| 04/12/2025 | 0.072 | 154.400 | 182,920,000 | 47.499 | 89,230,000 | 0.070 | 92,930,000 | 0.070 |
| 03/12/2025 | 0.072 | 153.600 | 179,490,000 | 48.113 | 87,910,000 | 0.076 | 91,330,000 | 0.076 |
| 02/12/2025 | 0.084 | 157.000 | 139,270,000 | 48.043 | 69,490,000 | 0.093 | 68,910,000 | 0.093 |
| 01/12/2025 | 0.078 | 154.900 | 128,080,000 | 48.163 | 62,940,000 | 0.081 | 63,640,000 | 0.081 |
| 28/11/2025 | 0.071 | 151.500 | 190,510,000 | 48.745 | 94,110,000 | 0.071 | 95,790,000 | 0.071 |
| 27/11/2025 | 0.068 | 150.600 | 146,410,000 | 48.433 | 72,580,000 | 0.077 | 72,770,000 | 0.077 |
| 26/11/2025 | 0.087 | 154.800 | 144,920,000 | 49.989 | 71,690,000 | 0.094 | 72,250,000 | 0.094 |
| 25/11/2025 | 0.106 | 157.800 | 129,850,000 | 52.061 | 63,950,000 | 0.112 | 64,820,000 | 0.111 |
| 24/11/2025 | 0.096 | 154.500 | 177,130,000 | 52.478 | 86,200,000 | 0.077 | 88,430,000 | 0.077 |
| 21/11/2025 | 0.074 | 147.600 | 171,260,000 | 52.048 | 85,450,000 | 0.081 | 85,740,000 | 0.081 |
| 20/11/2025 | 0.102 | 154.800 | 129,310,000 | 53.033 | 64,590,000 | 0.109 | 64,620,000 | 0.109 |
| 19/11/2025 | 0.110 | 156.400 | 127,100,000 | 53.392 | 64,030,000 | 0.110 | 63,040,000 | 0.110 |
| 18/11/2025 | 0.103 | 154.600 | 129,160,000 | 53.042 | 63,420,000 | 0.108 | 65,290,000 | 0.108 |
| 17/11/2025 | 0.108 | 154.900 | 127,710,000 | 53.949 | 63,300,000 | 0.113 | 64,290,000 | 0.113 |
| 14/11/2025 | 0.116 | 154.900 | 83,600,000 | 55.564 | 41,800,000 | 0.127 | 41,800,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
