22381 小鵬摩利六六沽Ａ (認沽證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.146 | 73.600 | 100,000 | 64.149 | ||||
| 23/01/2026 | 0.134 | 76.800 | 100,000 | 64.827 | 100,000 | 0.135 | ||
| 22/01/2026 | 0.135 | 76.950 | 3,480,000 | 65.470 | 1,740,000 | 0.133 | 1,740,000 | 0.133 |
| 21/01/2026 | 0.128 | 79.300 | 3,720,000 | 66.627 | 1,860,000 | 0.130 | 1,860,000 | 0.131 |
| 20/01/2026 | 0.125 | 79.500 | 4,890,000 | 65.334 | 2,370,000 | 0.127 | 2,370,000 | 0.127 |
| 19/01/2026 | 0.127 | 80.100 | 2,090,000 | 67.304 | 1,040,000 | 0.128 | 1,040,000 | 0.129 |
| 16/01/2026 | 0.126 | 80.450 | 3,120,000 | 66.883 | 1,560,000 | 0.122 | 1,560,000 | 0.122 |
| 15/01/2026 | 0.124 | 80.950 | 3,980,000 | 66.642 | 1,990,000 | 0.124 | 1,990,000 | 0.124 |
| 14/01/2026 | 0.121 | 82.200 | 690,000 | 67.249 | 340,000 | 0.119 | 340,000 | 0.119 |
| 13/01/2026 | 82.100 | 0 | ||||||
| 12/01/2026 | 80.350 | 0 | ||||||
| 09/01/2026 | 78.550 | 0 | ||||||
| 08/01/2026 | 79.000 | 0 | ||||||
| 07/01/2026 | 78.050 | 0 | ||||||
| 06/01/2026 | 79.800 | 0 | ||||||
| 05/01/2026 | 76.650 | 0 | ||||||
| 02/01/2026 | 80.350 | 0 | ||||||
| 31/12/2025 | 79.350 | 0 | ||||||
| 30/12/2025 | 80.100 | 0 | ||||||
| 29/12/2025 | 79.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
