22382 美的花旗六六購Ａ (認購證)
按盤價 
0.089 -0.014 (-13.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.103 | 90.650 | 25,000 | 44.848 | 10,000 | 0.107 | 15,000 | 0.109 |
| 05/12/2025 | 0.110 | 91.450 | 290,000 | 44.852 | 290,000 | 0.108 | ||
| 04/12/2025 | 0.107 | 90.950 | 425,000 | 44.806 | 10,000 | 0.105 | 215,000 | 0.108 |
| 03/12/2025 | 0.110 | 91.000 | 10,000 | 45.253 | 10,000 | 0.111 | ||
| 02/12/2025 | 0.105 | 90.450 | 390,000 | 44.719 | 225,000 | 0.105 | 165,000 | 0.106 |
| 01/12/2025 | 0.096 | 89.000 | 605,000 | 44.656 | 375,000 | 0.098 | 230,000 | 0.099 |
| 28/11/2025 | 0.097 | 88.500 | 430,000 | 45.216 | 215,000 | 0.097 | 215,000 | 0.097 |
| 27/11/2025 | 0.101 | 89.000 | 2,135,000 | 45.290 | 1,070,000 | 0.100 | 1,065,000 | 0.100 |
| 26/11/2025 | 0.101 | 89.050 | 3,400,000 | 45.105 | 1,645,000 | 0.095 | 1,755,000 | 0.095 |
| 25/11/2025 | 0.094 | 87.650 | 2,870,000 | 45.188 | 1,305,000 | 0.098 | 1,465,000 | 0.098 |
| 24/11/2025 | 0.102 | 88.800 | 6,195,000 | 45.257 | 3,000,000 | 0.103 | 3,195,000 | 0.102 |
| 21/11/2025 | 0.091 | 87.250 | 6,670,000 | 44.598 | 3,360,000 | 0.091 | 3,310,000 | 0.091 |
| 20/11/2025 | 0.098 | 87.950 | 12,060,000 | 45.094 | 5,955,000 | 0.096 | 6,105,000 | 0.097 |
| 19/11/2025 | 0.091 | 86.350 | 0 | 45.584 | ||||
| 18/11/2025 | 0.100 | 85.750 | 3,010,000 | 48.261 | 1,535,000 | 0.103 | 1,475,000 | 0.104 |
| 17/11/2025 | 0.117 | 87.550 | 2,590,000 | 49.323 | 1,265,000 | 0.119 | 1,325,000 | 0.119 |
| 14/11/2025 | 0.136 | 88.850 | 3,350,000 | 51.004 | 1,675,000 | 0.137 | 1,675,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
