| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.181 | 61.300 | 0 | 60.885 | ||||
| 07/05/2026 | 0.179 | 62.250 | 0 | 69.671 | ||||
| 06/05/2026 | 0.190 | 60.250 | 0 | 59.968 | ||||
| 05/05/2026 | 0.177 | 62.750 | 0 | 70.923 | ||||
| 04/05/2026 | 0.178 | 62.550 | 0 | 69.574 | ||||
| 30/04/2026 | 0.187 | 61.000 | 0 | 62.598 | ||||
| 29/04/2026 | 0.180 | 62.500 | 0 | 68.840 | ||||
| 28/04/2026 | 0.184 | 61.600 | 0 | 64.307 | ||||
| 27/04/2026 | 0.167 | 64.200 | 0 | 67.266 | ||||
| 24/04/2026 | 0.167 | 64.200 | 0 | 65.755 | ||||
| 23/04/2026 | 0.181 | 62.100 | 0 | 63.190 | ||||
| 22/04/2026 | 0.149 | 66.350 | 0 | 61.886 | ||||
| 21/04/2026 | 0.137 | 68.300 | 0 | 62.407 | ||||
| 20/04/2026 | 0.131 | 69.400 | 0 | 62.891 | ||||
| 17/04/2026 | 0.131 | 69.700 | 0 | 63.207 | ||||
| 16/04/2026 | 0.131 | 70.000 | 0 | 64.331 | ||||
| 15/04/2026 | 0.146 | 67.650 | 0 | 64.203 | ||||
| 14/04/2026 | 0.150 | 66.800 | 0 | 62.125 | ||||
| 13/04/2026 | 0.150 | 67.600 | 0 | 66.428 | ||||
| 10/04/2026 | 0.154 | 67.000 | 0 | 65.322 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF