22398 地平華泰六九購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.163 | 8.570 | 1,413,000 | 74.340 | 708,000 | 0.158 | 702,000 | 0.158 |
| 09/02/2026 | 0.147 | 8.260 | 1,530,000 | 74.946 | 762,000 | 0.144 | 768,000 | 0.145 |
| 06/02/2026 | 0.140 | 8.060 | 3,525,000 | 75.580 | 1,767,000 | 0.146 | 1,758,000 | 0.147 |
| 05/02/2026 | 0.150 | 8.250 | 10,242,000 | 75.062 | 5,121,000 | 0.145 | 5,121,000 | 0.144 |
| 04/02/2026 | 0.138 | 7.960 | 3,669,000 | 76.140 | 1,830,000 | 0.137 | 1,839,000 | 0.137 |
| 03/02/2026 | 0.148 | 8.090 | 8,358,000 | 76.406 | 4,179,000 | 0.145 | 4,179,000 | 0.145 |
| 02/02/2026 | 0.147 | 7.980 | 3,150,000 | 77.506 | 1,569,000 | 0.153 | 1,581,000 | 0.154 |
| 30/01/2026 | 0.163 | 8.230 | 903,000 | 77.042 | 441,000 | 0.165 | 453,000 | 0.166 |
| 29/01/2026 | 0.179 | 8.390 | 6,483,000 | 77.954 | 3,138,000 | 0.196 | 3,345,000 | 0.195 |
| 28/01/2026 | 0.202 | 8.920 | 5,859,000 | 75.034 | 2,904,000 | 0.197 | 2,955,000 | 0.197 |
| 27/01/2026 | 0.194 | 8.880 | 8,877,000 | 73.914 | 6,237,000 | 0.182 | 2,640,000 | 0.187 |
| 26/01/2026 | 0.198 | 8.900 | 576,000 | 74.227 | 288,000 | 0.204 | 288,000 | 0.206 |
| 23/01/2026 | 0.208 | 9.050 | 9,726,000 | 73.585 | 4,809,000 | 0.207 | 4,917,000 | 0.206 |
| 22/01/2026 | 0.200 | 8.890 | 594,000 | 74.104 | 369,000 | 0.205 | 225,000 | 0.212 |
| 21/01/2026 | 0.218 | 9.290 | 33,126,000 | 71.884 | 17,175,000 | 0.220 | 15,951,000 | 0.220 |
| 20/01/2026 | 0.222 | 9.210 | 11,493,000 | 73.456 | 5,748,000 | 0.229 | 5,745,000 | 0.229 |
| 19/01/2026 | 0.234 | 9.390 | 17,289,000 | 72.967 | 7,962,000 | 0.235 | 9,327,000 | 0.235 |
| 16/01/2026 | 0.236 | 9.370 | 5,691,000 | 73.114 | 2,697,000 | 0.261 | 2,991,000 | 0.243 |
| 15/01/2026 | 0.243 | 9.380 | 39,192,000 | 73.988 | 19,797,000 | 0.244 | 19,395,000 | 0.244 |
| 14/01/2026 | 0.233 | 9.210 | 2,001,000 | 74.420 | 483,000 | 0.253 | 1,398,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 09:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
