22398 地平華泰六九購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.018 | 6.870 | 51,000 | 2,925,000 | 6.964 | 45,000 | 0.017 | 6,000 | 0.019 |
| 08/05/2026 | 0.023 | 7.020 | 0 | 2,964,000 | 7.057 | ||||
| 07/05/2026 | 0.026 | 7.240 | 864,000 | 2,964,000 | 7.057 | 432,000 | 0.026 | 432,000 | 0.027 |
| 06/05/2026 | 0.024 | 7.010 | 0 | 2,964,000 | 7.057 | ||||
| 05/05/2026 | 0.025 | 7.050 | 141,000 | 2,964,000 | 7.057 | 141,000 | 0.029 | ||
| 04/05/2026 | 0.033 | 7.380 | 4,140,000 | 2,823,000 | 6.721 | 2,070,000 | 0.037 | 2,070,000 | 0.039 |
| 30/04/2026 | 0.033 | 7.250 | 3,366,000 | 2,823,000 | 6.721 | 1,683,000 | 0.033 | 1,683,000 | 0.033 |
| 29/04/2026 | 0.034 | 7.270 | 264,000 | 2,823,000 | 6.721 | 126,000 | 0.037 | 138,000 | 0.036 |
| 28/04/2026 | 0.034 | 7.220 | 2,892,000 | 2,811,000 | 6.693 | 1,446,000 | 0.040 | 1,446,000 | 0.041 |
| 27/04/2026 | 0.046 | 7.600 | 4,656,000 | 2,811,000 | 6.693 | 2,076,000 | 0.047 | 2,436,000 | 0.046 |
| 24/04/2026 | 0.043 | 7.640 | 1,722,000 | 2,451,000 | 5.836 | 861,000 | 0.038 | 861,000 | 0.038 |
| 23/04/2026 | 0.043 | 7.460 | 3,195,000 | 2,451,000 | 5.836 | 1,605,000 | 0.053 | 1,590,000 | 0.053 |
| 22/04/2026 | 0.047 | 7.630 | 0 | 2,466,000 | 5.871 | ||||
| 21/04/2026 | 0.054 | 7.870 | 3,354,000 | 2,466,000 | 5.871 | 1,671,000 | 0.047 | 1,683,000 | 0.047 |
| 20/04/2026 | 0.048 | 7.680 | 4,341,000 | 2,454,000 | 5.843 | 2,163,000 | 0.049 | 2,178,000 | 0.048 |
| 17/04/2026 | 0.042 | 7.500 | 1,812,000 | 2,439,000 | 5.807 | 933,000 | 0.043 | 879,000 | 0.043 |
| 16/04/2026 | 0.041 | 7.320 | 174,000 | 2,493,000 | 5.936 | 87,000 | 0.041 | 87,000 | 0.041 |
| 15/04/2026 | 0.039 | 7.170 | 642,000 | 2,493,000 | 5.936 | 321,000 | 0.039 | 321,000 | 0.039 |
| 14/04/2026 | 0.037 | 7.110 | 0 | 2,493,000 | 5.936 | ||||
| 13/04/2026 | 0.039 | 7.050 | 192,000 | 2,493,000 | 5.936 | 96,000 | 0.041 | 96,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
