22401 中免華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 54.250 | 0 | 68.178 | ||||
| 22/05/2026 | 0.010 | 54.450 | 0 | 66.814 | ||||
| 21/05/2026 | 0.010 | 54.600 | 0 | 66.327 | ||||
| 20/05/2026 | 0.010 | 55.100 | 10,000 | 65.310 | ||||
| 19/05/2026 | 0.013 | 55.950 | 715,000 | 67.142 | 715,000 | 0.014 | ||
| 18/05/2026 | 0.014 | 56.050 | 0 | 67.758 | ||||
| 15/05/2026 | 0.016 | 57.100 | 3,590,000 | 67.267 | 930,000 | 0.012 | 2,660,000 | 0.015 |
| 14/05/2026 | 0.017 | 57.400 | 0 | 67.439 | ||||
| 13/05/2026 | 0.017 | 57.300 | 0 | 67.352 | ||||
| 12/05/2026 | 0.018 | 58.250 | 0 | 66.528 | ||||
| 11/05/2026 | 0.019 | 58.650 | 0 | 66.480 | ||||
| 08/05/2026 | 0.019 | 58.450 | 0 | 66.091 | ||||
| 07/05/2026 | 0.020 | 59.300 | 780,000 | 65.331 | 480,000 | 0.020 | ||
| 06/05/2026 | 0.017 | 58.050 | 145,000 | 64.627 | 145,000 | 0.017 | ||
| 05/05/2026 | 0.023 | 60.350 | 730,000 | 65.457 | 730,000 | 0.023 | ||
| 04/05/2026 | 0.033 | 63.150 | 60,000 | 67.001 | 60,000 | 0.036 | ||
| 30/04/2026 | 0.036 | 63.450 | 500,000 | 67.237 | 150,000 | 0.039 | 350,000 | 0.041 |
| 29/04/2026 | 0.041 | 65.350 | 105,000 | 66.521 | 105,000 | 0.040 | ||
| 28/04/2026 | 0.032 | 62.300 | 550,000 | 66.447 | 550,000 | 0.032 | ||
| 27/04/2026 | 0.039 | 63.600 | 0 | 67.868 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
