22401 小鵬麥銀五二購A (認購證)
即時 按盤價 升0.088 +0.033 (+60.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.05550.000645,00018,540,00046.35040,0000.0485,0000.055
06/11/20240.05449.400485,00018,575,00046.438470,0000.055
05/11/20240.05349.700635,00019,045,00047.613575,0000.044
04/11/20240.04047.700115,00019,620,00049.05025,0000.038
01/11/20240.04044.300520,00019,645,00049.112465,0000.040
31/10/20240.04245.150235,00019,180,00047.950
30/10/20240.04044.150019,180,00047.950
29/10/20240.04245.950970,00019,180,00047.950145,0000.054
28/10/20240.04344.800615,00019,035,00047.588605,0000.036
25/10/20240.03441.800195,00019,640,00049.100195,0000.035
24/10/20240.04042.600019,445,00048.612
23/10/20240.04544.150180,00019,445,00048.612175,0000.046
22/10/20240.03642.350019,270,00048.175
21/10/20240.03641.20065,00019,270,00048.17565,0000.038
18/10/20240.04342.4501,650,00019,205,00048.012845,0000.025805,0000.043
17/10/20240.03041.850190,00019,245,00048.113190,0000.031
16/10/20240.04343.05020,00019,435,00048.58815,0000.037
15/10/20240.04344.5001,350,00019,450,00048.6255,0000.0431,185,0000.059
14/10/20240.07247.750545,00018,270,00045.675305,0000.056140,0000.071
10/10/20240.08950.6001,260,00018,435,00046.088865,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

傾力救市

大國博弈

貨幣攻略

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老