22401 小鵬麥銀五二購A (認購證)
即時 按盤價 不變0.027 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.02745.35055,000
27/11/20240.02746.200165,00040,000,000100.000
26/11/20240.02144.400040,000,000100.000
25/11/20240.02145.15090,00040,000,000100.000
22/11/20240.02345.2001,735,00040,000,000100.000
21/11/20240.02847.3509,095,00040,000,000100.00095,0000.0268,780,0000.027
20/11/20240.03750.350540,00031,315,00078.28880,0000.033460,0000.039
19/11/20240.04551.950395,00030,935,00077.338380,0000.046
18/11/20240.03950.2002,035,00030,555,00076.388945,0000.0361,035,0000.037
15/11/20240.03649.6001,600,00030,465,00076.1621,000,0000.038
14/11/20240.04350.55012,325,00029,465,00073.66211,900,0000.050
13/11/20240.06054.3004,475,00017,565,00043.9124,305,0000.057
12/11/20240.07556.8502,800,00013,260,00033.1501,595,0000.079755,0000.076
11/11/20240.08859.5504,700,00014,100,00035.2501,830,0000.078840,0000.088
08/11/20240.08857.3506,860,00015,090,00037.7254,090,0000.092640,0000.092
07/11/20240.05550.000645,00018,540,00046.35040,0000.0485,0000.055
06/11/20240.05449.400485,00018,575,00046.438470,0000.055
05/11/20240.05349.700635,00019,045,00047.613575,0000.044
04/11/20240.04047.700115,00019,620,00049.05025,0000.038
01/11/20240.04044.300520,00019,645,00049.112465,0000.040
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 08:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老