22404 比電華泰六五購Ａ (認購證)
按盤價 
0.056 +0.005 (+9.804%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.051 | 33.180 | 1,800,000 | 53.898 | 900,000 | 0.059 | 900,000 | 0.064 |
| 09/02/2026 | 0.063 | 33.760 | 1,800,000 | 54.790 | 900,000 | 0.066 | 900,000 | 0.069 |
| 06/02/2026 | 0.060 | 33.920 | 2,090,000 | 52.736 | 1,045,000 | 0.054 | 1,045,000 | 0.054 |
| 05/02/2026 | 0.056 | 33.520 | 2,250,000 | 52.823 | 1,125,000 | 0.053 | 1,125,000 | 0.054 |
| 04/02/2026 | 0.052 | 32.840 | 1,510,000 | 53.784 | 755,000 | 0.053 | 755,000 | 0.054 |
| 03/02/2026 | 0.054 | 32.680 | 2,000,000 | 54.591 | 1,000,000 | 0.055 | 1,000,000 | 0.058 |
| 02/02/2026 | 0.055 | 32.420 | 1,360,000 | 55.483 | 1,010,000 | 0.062 | 350,000 | 0.062 |
| 30/01/2026 | 0.066 | 33.400 | 2,155,000 | 54.202 | 1,255,000 | 0.069 | 800,000 | 0.082 |
| 29/01/2026 | 0.082 | 34.420 | 1,500,000 | 54.001 | 750,000 | 0.084 | 750,000 | 0.084 |
| 28/01/2026 | 0.090 | 34.680 | 1,635,000 | 54.467 | 900,000 | 0.084 | 735,000 | 0.087 |
| 27/01/2026 | 0.082 | 34.160 | 1,680,000 | 54.403 | 700,000 | 0.079 | 980,000 | 0.078 |
| 26/01/2026 | 0.080 | 33.780 | 1,750,000 | 55.050 | 875,000 | 0.082 | 875,000 | 0.087 |
| 23/01/2026 | 0.092 | 34.400 | 750,000 | 54.638 | 750,000 | 0.092 | ||
| 22/01/2026 | 0.092 | 34.300 | 1,350,000 | 54.752 | 300,000 | 0.091 | 1,050,000 | 0.088 |
| 21/01/2026 | 0.096 | 34.300 | 1,900,000 | 55.284 | 950,000 | 0.087 | 950,000 | 0.089 |
| 20/01/2026 | 0.086 | 33.480 | 1,700,000 | 55.914 | 850,000 | 0.099 | 850,000 | 0.105 |
| 19/01/2026 | 0.105 | 34.400 | 1,170,000 | 56.133 | 550,000 | 0.116 | 620,000 | 0.115 |
| 16/01/2026 | 0.122 | 35.060 | 500,000 | 56.078 | 300,000 | 0.130 | 200,000 | 0.134 |
| 15/01/2026 | 0.123 | 35.520 | 1,900,000 | 54.419 | 950,000 | 0.113 | 950,000 | 0.111 |
| 14/01/2026 | 0.109 | 34.400 | 1,820,000 | 55.729 | 965,000 | 0.110 | 855,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
