| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.010 | 44.900 | 0 | 222.562 | ||||
| 11/05/2026 | 0.010 | 44.720 | 0 | 159.942 | ||||
| 08/05/2026 | 0.010 | 45.080 | 0 | 97.784 | ||||
| 07/05/2026 | 0.010 | 45.760 | 0 | 83.587 | ||||
| 06/05/2026 | 0.010 | 47.740 | 0 | 62.284 | ||||
| 05/05/2026 | 0.010 | 47.840 | 0 | 57.538 | ||||
| 04/05/2026 | 0.010 | 48.060 | 0 | 52.758 | ||||
| 30/04/2026 | 0.010 | 48.320 | 0 | 42.386 | ||||
| 29/04/2026 | 0.010 | 49.300 | 0 | 35.580 | ||||
| 28/04/2026 | 0.010 | 48.200 | 0 | 40.050 | ||||
| 27/04/2026 | 0.015 | 47.260 | 0 | 47.454 | ||||
| 24/04/2026 | 0.015 | 47.840 | 0 | 40.662 | ||||
| 23/04/2026 | 0.015 | 47.420 | 0 | 41.625 | ||||
| 22/04/2026 | 0.015 | 46.520 | 0 | 44.811 | ||||
| 21/04/2026 | 0.015 | 46.580 | 0 | 43.510 | ||||
| 20/04/2026 | 0.015 | 45.180 | 0 | 48.832 | ||||
| 17/04/2026 | 0.015 | 45.980 | 0 | 42.507 | ||||
| 16/04/2026 | 0.015 | 46.080 | 0 | 41.287 | ||||
| 15/04/2026 | 0.015 | 45.600 | 0 | 42.488 | ||||
| 14/04/2026 | 0.015 | 45.540 | 30,000 | 42.007 | 30,000 | 0.015 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF