22408 神華匯豐六五購Ａ (認購證)
按盤價 
0.080 +0.021 (+35.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.059 | 42.020 | 8,830,000 | 40.452 | 4,320,000 | 0.066 | 4,310,000 | 0.067 |
| 26/01/2026 | 0.070 | 42.500 | 6,295,000 | 40.999 | 3,065,000 | 0.060 | 3,035,000 | 0.059 |
| 23/01/2026 | 0.048 | 40.700 | 2,085,000 | 40.925 | 770,000 | 0.052 | 1,135,000 | 0.051 |
| 22/01/2026 | 0.057 | 41.380 | 5,590,000 | 40.835 | 2,755,000 | 0.055 | 2,835,000 | 0.055 |
| 21/01/2026 | 0.049 | 40.660 | 2,655,000 | 40.876 | 1,380,000 | 0.051 | 1,275,000 | 0.051 |
| 20/01/2026 | 0.053 | 40.860 | 6,760,000 | 41.023 | 3,360,000 | 0.049 | 3,400,000 | 0.049 |
| 19/01/2026 | 0.053 | 40.580 | 1,210,000 | 41.584 | 605,000 | 0.056 | 605,000 | 0.057 |
| 16/01/2026 | 0.055 | 40.780 | 4,110,000 | 40.919 | 2,055,000 | 0.063 | 2,055,000 | 0.065 |
| 15/01/2026 | 0.062 | 41.240 | 7,035,000 | 40.903 | 3,265,000 | 0.063 | 3,770,000 | 0.063 |
| 14/01/2026 | 0.060 | 41.580 | 6,460,000 | 39.440 | 3,045,000 | 0.059 | 3,095,000 | 0.057 |
| 13/01/2026 | 0.062 | 41.460 | 5,410,000 | 39.915 | 2,875,000 | 0.062 | 2,535,000 | 0.062 |
| 12/01/2026 | 0.057 | 41.060 | 2,440,000 | 39.834 | 1,050,000 | 0.055 | 1,390,000 | 0.057 |
| 09/01/2026 | 0.061 | 41.060 | 3,700,000 | 40.098 | 1,850,000 | 0.064 | 1,850,000 | 0.062 |
| 08/01/2026 | 0.062 | 40.920 | 7,380,000 | 40.486 | 3,685,000 | 0.059 | 3,695,000 | 0.059 |
| 07/01/2026 | 0.053 | 39.900 | 4,410,000 | 41.178 | 2,205,000 | 0.051 | 2,205,000 | 0.051 |
| 06/01/2026 | 0.050 | 39.740 | 5,110,000 | 40.812 | 2,240,000 | 0.051 | 2,730,000 | 0.051 |
| 05/01/2026 | 0.047 | 38.900 | 5,740,000 | 42.113 | 2,815,000 | 0.050 | 2,925,000 | 0.049 |
| 02/01/2026 | 0.057 | 39.660 | 1,525,000 | 41.813 | 760,000 | 0.052 | 765,000 | 0.052 |
| 31/12/2025 | 0.049 | 38.800 | 0 | 41.984 | ||||
| 30/12/2025 | 0.054 | 39.100 | 630,000 | 42.102 | 315,000 | 0.056 | 315,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
