22411 地平匯豐六五購Ａ (認購證)
按盤價 
0.092 +0.017 (+22.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.075 | 8.260 | 11,808,000 | 75.324 | 5,805,000 | 0.075 | 5,832,000 | 0.073 |
| 06/02/2026 | 0.067 | 8.060 | 8,811,000 | 74.628 | 4,356,000 | 0.069 | 4,455,000 | 0.070 |
| 05/02/2026 | 0.077 | 8.250 | 11,637,000 | 74.660 | 5,787,000 | 0.070 | 5,745,000 | 0.069 |
| 04/02/2026 | 0.070 | 7.960 | 9,504,000 | 76.862 | 4,752,000 | 0.065 | 4,752,000 | 0.064 |
| 03/02/2026 | 0.076 | 8.090 | 6,768,000 | 76.406 | 4,281,000 | 0.073 | 2,442,000 | 0.072 |
| 02/02/2026 | 0.073 | 7.980 | 5,586,000 | 76.869 | 3,378,000 | 0.073 | 2,208,000 | 0.073 |
| 30/01/2026 | 0.085 | 8.230 | 17,850,000 | 75.615 | 7,869,000 | 0.083 | 9,981,000 | 0.081 |
| 29/01/2026 | 0.096 | 8.390 | 16,329,000 | 76.080 | 7,506,000 | 0.115 | 8,682,000 | 0.113 |
| 28/01/2026 | 0.126 | 8.920 | 9,462,000 | 75.087 | 4,719,000 | 0.127 | 4,743,000 | 0.126 |
| 27/01/2026 | 0.129 | 8.880 | 12,633,000 | 76.327 | 6,336,000 | 0.122 | 6,297,000 | 0.121 |
| 26/01/2026 | 0.131 | 8.900 | 9,822,000 | 76.155 | 4,911,000 | 0.132 | 4,911,000 | 0.133 |
| 23/01/2026 | 0.144 | 9.050 | 8,532,000 | 75.846 | 4,215,000 | 0.133 | 4,266,000 | 0.131 |
| 22/01/2026 | 0.137 | 8.890 | 9,900,000 | 76.603 | 4,917,000 | 0.148 | 4,602,000 | 0.151 |
| 21/01/2026 | 0.164 | 9.290 | 9,708,000 | 75.816 | 4,854,000 | 0.160 | 4,854,000 | 0.159 |
| 20/01/2026 | 0.158 | 9.210 | 17,616,000 | 75.458 | 8,757,000 | 0.170 | 8,760,000 | 0.170 |
| 19/01/2026 | 0.171 | 9.390 | 9,456,000 | 74.969 | 4,356,000 | 0.177 | 4,728,000 | 0.178 |
| 16/01/2026 | 0.173 | 9.370 | 11,658,000 | 74.848 | 6,051,000 | 0.187 | 5,607,000 | 0.187 |
| 15/01/2026 | 0.179 | 9.380 | 14,178,000 | 75.797 | 6,837,000 | 0.182 | 7,341,000 | 0.181 |
| 14/01/2026 | 0.172 | 9.210 | 16,218,000 | 76.989 | 8,109,000 | 0.182 | 7,746,000 | 0.182 |
| 13/01/2026 | 0.186 | 9.400 | 10,590,000 | 76.384 | 5,229,000 | 0.180 | 5,340,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
