22416 小米法巴六四購Ｇ (認購證)
按盤價 
0.032 +0.008 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.024 | 35.240 | 798,000 | 48.663 | 338,000 | 0.025 | 360,000 | 0.027 |
| 21/01/2026 | 0.029 | 35.420 | 5,084,000 | 49.864 | 2,218,000 | 0.027 | 2,752,000 | 0.029 |
| 20/01/2026 | 0.029 | 35.480 | 2,248,000 | 49.423 | 1,350,000 | 0.034 | 832,000 | 0.035 |
| 19/01/2026 | 0.036 | 36.480 | 2,202,000 | 48.635 | 990,000 | 0.036 | 1,018,000 | 0.036 |
| 16/01/2026 | 0.042 | 37.100 | 4,340,000 | 47.858 | 1,966,000 | 0.048 | 2,074,000 | 0.049 |
| 15/01/2026 | 0.049 | 37.860 | 6,194,000 | 47.241 | 3,040,000 | 0.050 | 2,758,000 | 0.050 |
| 14/01/2026 | 0.051 | 37.780 | 10,722,000 | 47.744 | 5,260,000 | 0.053 | 5,242,000 | 0.052 |
| 13/01/2026 | 0.054 | 37.980 | 30,756,000 | 47.598 | 14,012,000 | 0.063 | 15,198,000 | 0.063 |
| 12/01/2026 | 0.062 | 38.740 | 8,896,000 | 46.901 | 4,112,000 | 0.053 | 4,184,000 | 0.053 |
| 09/01/2026 | 0.055 | 37.820 | 6,804,000 | 47.388 | 3,378,000 | 0.057 | 3,304,000 | 0.057 |
| 08/01/2026 | 0.058 | 38.020 | 5,948,000 | 47.262 | 2,890,000 | 0.056 | 2,836,000 | 0.056 |
| 07/01/2026 | 0.061 | 38.160 | 13,408,000 | 47.292 | 6,374,000 | 0.067 | 6,688,000 | 0.067 |
| 06/01/2026 | 0.069 | 38.760 | 2,758,000 | 46.992 | 1,108,000 | 0.070 | 1,346,000 | 0.070 |
| 05/01/2026 | 0.074 | 39.340 | 2,594,000 | 46.019 | 780,000 | 0.077 | 1,110,000 | 0.079 |
| 02/01/2026 | 0.086 | 40.280 | 11,882,000 | 44.739 | 5,222,000 | 0.081 | 5,506,000 | 0.081 |
| 31/12/2025 | 0.071 | 39.300 | 2,276,000 | 44.544 | 1,074,000 | 0.071 | 622,000 | 0.071 |
| 30/12/2025 | 0.073 | 39.360 | 11,028,000 | 44.514 | 5,164,000 | 0.067 | 5,456,000 | 0.067 |
| 29/12/2025 | 0.064 | 38.580 | 12,722,000 | 44.824 | 5,658,000 | 0.070 | 5,734,000 | 0.069 |
| 24/12/2025 | 0.075 | 39.220 | 56,000 | 44.146 | 56,000 | 0.076 | ||
| 23/12/2025 | 0.077 | 39.200 | 24,000 | 44.341 | 14,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
