22416 小米法巴六四購Ｇ (認購證)
按盤價 
0.166 -0.015 (-8.287%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.181 | 42.780 | 3,912,000 | 44.739 | 1,614,000 | 0.171 | 1,744,000 | 0.169 |
| 04/12/2025 | 0.152 | 41.980 | 21,072,000 | 43.688 | 10,304,000 | 0.134 | 9,770,000 | 0.132 |
| 03/12/2025 | 0.115 | 40.220 | 7,134,000 | 43.958 | 3,276,000 | 0.122 | 3,248,000 | 0.122 |
| 02/12/2025 | 0.123 | 40.700 | 2,836,000 | 43.414 | 1,452,000 | 0.123 | 1,384,000 | 0.121 |
| 01/12/2025 | 0.114 | 40.300 | 3,462,000 | 43.193 | 1,382,000 | 0.119 | 1,784,000 | 0.119 |
| 28/11/2025 | 0.140 | 41.020 | 7,544,000 | 44.034 | 3,778,000 | 0.139 | 3,766,000 | 0.139 |
| 27/11/2025 | 0.145 | 41.100 | 16,896,000 | 44.260 | 7,708,000 | 0.147 | 8,368,000 | 0.146 |
| 26/11/2025 | 0.132 | 40.100 | 10,070,000 | 45.381 | 5,008,000 | 0.143 | 4,446,000 | 0.144 |
| 25/11/2025 | 0.140 | 40.340 | 51,522,000 | 45.418 | 27,126,000 | 0.138 | 22,978,000 | 0.137 |
| 24/11/2025 | 0.107 | 38.660 | 7,394,000 | 45.621 | 5,136,000 | 0.107 | 1,888,000 | 0.107 |
| 21/11/2025 | 0.102 | 38.080 | 30,204,000 | 46.037 | 12,718,000 | 0.100 | 16,620,000 | 0.100 |
| 20/11/2025 | 0.091 | 37.700 | 28,906,000 | 45.238 | 13,764,000 | 0.104 | 14,354,000 | 0.104 |
| 19/11/2025 | 0.123 | 38.820 | 42,340,000 | 46.639 | 17,728,000 | 0.130 | 22,668,000 | 0.128 |
| 18/11/2025 | 0.164 | 40.780 | 3,196,000 | 45.887 | 700,000 | 0.161 | 2,222,000 | 0.166 |
| 17/11/2025 | 0.192 | 41.960 | 474,000 | 45.324 | 258,000 | 0.196 | 206,000 | 0.196 |
| 14/11/2025 | 0.213 | 42.360 | 242,000 | 45.842 | 70,000 | 0.224 | 172,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
