| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.011 | 33.300 | 0 | 83.265 | ||||
| 11/03/2026 | 0.011 | 33.340 | 0 | 82.104 | ||||
| 10/03/2026 | 0.011 | 33.620 | 0 | 80.020 | ||||
| 09/03/2026 | 0.011 | 33.680 | 0 | 78.869 | ||||
| 06/03/2026 | 0.011 | 33.420 | 0 | 77.259 | ||||
| 05/03/2026 | 0.011 | 32.200 | 0 | 81.040 | ||||
| 04/03/2026 | 0.011 | 32.000 | 0 | 80.963 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 82.880 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 76.212 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 69.717 | ||||
| 26/02/2026 | 0.015 | 35.180 | 0 | 68.934 | ||||
| 25/02/2026 | 0.015 | 35.600 | 0 | 66.884 | ||||
| 24/02/2026 | 0.015 | 35.740 | 0 | 65.808 | ||||
| 23/02/2026 | 0.015 | 36.560 | 0 | 62.546 | ||||
| 20/02/2026 | 0.015 | 35.360 | 0 | 64.825 | ||||
| 16/02/2026 | 0.015 | 36.660 | 0 | 58.739 | ||||
| 13/02/2026 | 0.015 | 36.840 | 0 | 56.873 | ||||
| 12/02/2026 | 0.015 | 36.520 | 0 | 57.402 | ||||
| 11/02/2026 | 0.015 | 37.100 | 0 | 55.283 | ||||
| 10/02/2026 | 0.015 | 35.580 | 0 | 59.374 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 14:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF