22435 匯豐國君六三購Ｂ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.250 | 129.700 | 4,644,000 | 25.211 | 3,624,000 | 0.230 | 536,000 | 0.235 |
| 21/01/2026 | 0.227 | 128.200 | 3,672,000 | 26.152 | 40,000 | 0.222 | 3,572,000 | 0.232 |
| 20/01/2026 | 0.225 | 128.400 | 1,176,000 | 25.515 | 820,000 | 0.253 | 120,000 | 0.258 |
| 19/01/2026 | 0.190 | 127.000 | 1,736,000 | 25.430 | 700,000 | 0.189 | 1,036,000 | 0.189 |
| 16/01/2026 | 0.240 | 128.500 | 328,000 | 25.378 | 120,000 | 0.264 | 176,000 | 0.265 |
| 15/01/2026 | 0.227 | 128.200 | 740,000 | 24.951 | 528,000 | 0.221 | 4,000 | 0.228 |
| 14/01/2026 | 0.202 | 127.000 | 420,000 | 25.158 | 300,000 | 0.192 | 112,000 | 0.198 |
| 13/01/2026 | 0.200 | 126.400 | 2,864,000 | 25.668 | 1,408,000 | 0.195 | 412,000 | 0.201 |
| 12/01/2026 | 0.151 | 124.100 | 1,264,000 | 25.663 | 968,000 | 0.150 | 212,000 | 0.153 |
| 09/01/2026 | 0.160 | 124.800 | 924,000 | 24.779 | 184,000 | 0.150 | 704,000 | 0.143 |
| 08/01/2026 | 0.163 | 124.300 | 8,180,000 | 25.444 | 3,168,000 | 0.156 | 4,400,000 | 0.154 |
| 07/01/2026 | 0.229 | 127.200 | 2,780,000 | 25.038 | 820,000 | 0.229 | 1,764,000 | 0.236 |
| 06/01/2026 | 0.275 | 128.800 | 2,064,000 | 24.877 | 1,068,000 | 0.278 | 332,000 | 0.278 |
| 05/01/2026 | 0.184 | 124.900 | 21,916,000 | 25.426 | 10,444,000 | 0.185 | 11,260,000 | 0.185 |
| 02/01/2026 | 0.186 | 124.300 | 27,488,000 | 25.827 | 14,568,000 | 0.167 | 12,184,000 | 0.166 |
| 31/12/2025 | 0.140 | 122.400 | 22,552,000 | 25.093 | 10,688,000 | 0.146 | 11,564,000 | 0.146 |
| 30/12/2025 | 0.156 | 123.000 | 25,784,000 | 25.180 | 12,500,000 | 0.140 | 12,788,000 | 0.139 |
| 29/12/2025 | 0.141 | 121.900 | 22,048,000 | 25.409 | 10,540,000 | 0.173 | 11,468,000 | 0.172 |
| 24/12/2025 | 0.202 | 123.800 | 928,000 | 25.902 | 452,000 | 0.179 | 384,000 | 0.199 |
| 23/12/2025 | 0.161 | 122.300 | 43,204,000 | 25.238 | 21,528,000 | 0.165 | 21,372,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
