22448 信光摩通六乙購Ａ (認購證)
按盤價 
0.100 +0.002 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.098 | 3.520 | 3,080,000 | 69.948 | 1,840,000 | 0.099 | 1,240,000 | 0.098 |
| 05/02/2026 | 0.094 | 3.470 | 160,000 | 69.885 | 80,000 | 0.089 | 80,000 | 0.089 |
| 04/02/2026 | 0.102 | 3.550 | 1,960,000 | 70.297 | 830,000 | 0.104 | 1,130,000 | 0.105 |
| 03/02/2026 | 0.094 | 3.460 | 2,260,000 | 69.938 | 980,000 | 0.093 | 1,280,000 | 0.094 |
| 02/02/2026 | 0.088 | 3.370 | 640,000 | 70.331 | 320,000 | 0.094 | 320,000 | 0.093 |
| 30/01/2026 | 0.088 | 3.380 | 80,000 | 69.660 | 40,000 | 0.088 | 40,000 | 0.089 |
| 29/01/2026 | 0.097 | 3.500 | 80,000 | 69.251 | 40,000 | 0.090 | 40,000 | 0.090 |
| 28/01/2026 | 0.093 | 3.430 | 0 | 69.839 | ||||
| 27/01/2026 | 0.093 | 3.430 | 0 | 69.694 | ||||
| 26/01/2026 | 0.091 | 3.380 | 80,000 | 70.412 | 40,000 | 0.103 | 40,000 | 0.104 |
| 23/01/2026 | 0.106 | 3.590 | 80,000 | 69.075 | 40,000 | 0.082 | 40,000 | 0.083 |
| 22/01/2026 | 0.078 | 3.230 | 0 | 69.385 | ||||
| 21/01/2026 | 0.077 | 3.170 | 0 | 70.796 | ||||
| 20/01/2026 | 0.078 | 3.180 | 0 | 70.793 | ||||
| 19/01/2026 | 0.080 | 3.180 | 0 | 71.563 | ||||
| 16/01/2026 | 0.080 | 3.210 | 0 | 70.243 | ||||
| 15/01/2026 | 0.076 | 3.130 | 0 | 70.996 | ||||
| 14/01/2026 | 0.079 | 3.160 | 0 | 71.228 | ||||
| 13/01/2026 | 0.080 | 3.200 | 0 | 70.146 | ||||
| 12/01/2026 | 0.080 | 3.170 | 0 | 71.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
