22448 信光摩通六乙購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.041 | 3.120 | 0 | 20,000 | 0.029 | ||||
| 12/05/2026 | 0.046 | 3.200 | 0 | 20,000 | 0.029 | ||||
| 11/05/2026 | 0.044 | 3.130 | 0 | 20,000 | 0.029 | ||||
| 08/05/2026 | 0.044 | 3.130 | 0 | 20,000 | 0.029 | ||||
| 07/05/2026 | 0.045 | 3.160 | 0 | 20,000 | 0.029 | ||||
| 06/05/2026 | 0.037 | 3.010 | 0 | 20,000 | 0.029 | ||||
| 05/05/2026 | 0.037 | 2.990 | 0 | 20,000 | 0.029 | ||||
| 04/05/2026 | 0.038 | 3.020 | 0 | 20,000 | 0.029 | ||||
| 30/04/2026 | 0.033 | 2.860 | 0 | 20,000 | 0.029 | ||||
| 29/04/2026 | 0.036 | 2.970 | 0 | 20,000 | 0.029 | ||||
| 28/04/2026 | 0.034 | 2.900 | 200,000 | 20,000 | 0.029 | 100,000 | 0.035 | 100,000 | 0.036 |
| 27/04/2026 | 0.040 | 3.010 | 0 | 20,000 | 0.029 | ||||
| 24/04/2026 | 0.042 | 3.060 | 200,000 | 20,000 | 0.029 | 100,000 | 0.040 | 100,000 | 0.041 |
| 23/04/2026 | 0.040 | 3.020 | 450,000 | 20,000 | 0.029 | 450,000 | 0.039 | ||
| 22/04/2026 | 0.044 | 3.040 | 350,000 | 470,000 | 0.671 | 350,000 | 0.047 | ||
| 21/04/2026 | 0.051 | 3.180 | 1,000,000 | 120,000 | 0.171 | 1,000,000 | 0.050 | ||
| 20/04/2026 | 0.047 | 3.080 | 21,140,000 | 1,120,000 | 1.600 | 10,040,000 | 0.047 | 11,100,000 | 0.047 |
| 17/04/2026 | 0.038 | 2.900 | 0 | 60,000 | 0.086 | ||||
| 16/04/2026 | 0.041 | 2.970 | 40,020,000 | 60,000 | 0.086 | 20,010,000 | 0.041 | 20,010,000 | 0.041 |
| 15/04/2026 | 0.038 | 2.910 | 0 | 60,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
