22449 中金法興六五購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2026 | 0.084 | 21.320 | 20,000 | 66.591 | ||||
| 27/01/2026 | 0.086 | 21.340 | 8,000 | 66.678 | 8,000 | 0.083 | ||
| 26/01/2026 | 0.091 | 21.420 | 112,000 | 67.229 | 92,000 | 0.092 | 20,000 | 0.091 |
| 23/01/2026 | 0.089 | 21.240 | 0 | 66.867 | ||||
| 22/01/2026 | 0.089 | 21.120 | 0 | 67.356 | ||||
| 21/01/2026 | 0.094 | 21.280 | 4,000 | 67.342 | 4,000 | 0.095 | ||
| 20/01/2026 | 0.094 | 21.200 | 0 | 67.557 | ||||
| 19/01/2026 | 0.092 | 21.020 | 8,000 | 67.898 | 8,000 | 0.095 | ||
| 16/01/2026 | 0.097 | 21.180 | 8,000 | 67.224 | 8,000 | 0.097 | ||
| 15/01/2026 | 0.114 | 21.660 | 92,000 | 68.068 | 92,000 | 0.116 | ||
| 14/01/2026 | 0.126 | 22.100 | 216,000 | 67.632 | 100,000 | 0.125 | 116,000 | 0.158 |
| 13/01/2026 | 0.145 | 22.580 | 8,000 | 68.271 | 8,000 | 0.141 | ||
| 12/01/2026 | 0.140 | 22.200 | 0 | 69.527 | ||||
| 09/01/2026 | 0.154 | 22.540 | 20,000 | 69.306 | 16,000 | 0.151 | 4,000 | 0.159 |
| 08/01/2026 | 0.145 | 22.120 | 400,000 | 69.981 | 200,000 | 0.143 | 200,000 | 0.146 |
| 07/01/2026 | 0.173 | 22.920 | 364,000 | 70.015 | 344,000 | 0.173 | 20,000 | 0.175 |
| 06/01/2026 | 0.153 | 22.240 | 16,000 | 70.340 | 4,000 | 0.153 | 12,000 | 0.131 |
| 05/01/2026 | 0.112 | 20.460 | 0 | 72.688 | ||||
| 02/01/2026 | 0.111 | 20.180 | 20,000 | 73.426 | 20,000 | 0.115 | ||
| 31/12/2025 | 0.104 | 19.570 | 0 | 75.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 07:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
