| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.019 | 8.750 | 5,000 | 62.934 | 5,000 | 0.020 | ||
| 25/03/2026 | 0.021 | 9.120 | 0 | 59.854 | ||||
| 24/03/2026 | 0.021 | 8.900 | 0 | 62.281 | ||||
| 23/03/2026 | 0.021 | 8.670 | 0 | 64.910 | ||||
| 20/03/2026 | 0.028 | 9.280 | 0 | 61.916 | ||||
| 19/03/2026 | 0.028 | 9.200 | 0 | 62.681 | ||||
| 18/03/2026 | 0.029 | 9.280 | 5,000 | 62.133 | 5,000 | 0.029 | ||
| 17/03/2026 | 0.026 | 9.180 | 0 | 61.031 | ||||
| 16/03/2026 | 0.026 | 9.030 | 0 | 62.653 | ||||
| 13/03/2026 | 0.027 | 9.000 | 0 | 63.055 | ||||
| 12/03/2026 | 0.028 | 9.140 | 0 | 61.799 | ||||
| 11/03/2026 | 0.029 | 9.180 | 0 | 61.766 | ||||
| 10/03/2026 | 0.029 | 9.180 | 5,000 | 61.487 | 5,000 | 0.029 | ||
| 09/03/2026 | 0.029 | 9.070 | 0 | 62.621 | ||||
| 06/03/2026 | 0.030 | 9.230 | 0 | 60.673 | ||||
| 05/03/2026 | 0.029 | 9.040 | 0 | 62.114 | ||||
| 04/03/2026 | 0.029 | 8.960 | 5,000 | 62.880 | 5,000 | 0.029 | ||
| 03/03/2026 | 0.034 | 9.250 | 0 | 62.312 | ||||
| 02/03/2026 | 0.039 | 9.490 | 10,000 | 62.069 | 10,000 | 0.040 | ||
| 27/02/2026 | 0.050 | 9.910 | 0 | 61.962 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF