22457 金雲星展六五購Ａ (認購證)
按盤價 
0.098 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.098 | 7.550 | 0 | 103.606 | ||||
| 24/03/2026 | 0.088 | 7.310 | 0 | 104.783 | ||||
| 23/03/2026 | 0.070 | 6.960 | 800,000 | 104.273 | 800,000 | 0.069 | ||
| 20/03/2026 | 0.095 | 7.250 | 0 | 106.356 | ||||
| 19/03/2026 | 0.131 | 7.820 | 0 | 104.785 | ||||
| 18/03/2026 | 0.145 | 8.000 | 0 | 104.186 | ||||
| 17/03/2026 | 0.073 | 6.770 | 0 | 106.001 | ||||
| 16/03/2026 | 0.095 | 7.180 | 0 | 104.888 | ||||
| 13/03/2026 | 0.094 | 7.020 | 0 | 106.497 | ||||
| 12/03/2026 | 0.098 | 7.080 | 0 | 105.906 | ||||
| 11/03/2026 | 0.098 | 7.110 | 0 | 104.271 | ||||
| 10/03/2026 | 0.094 | 6.990 | 300,000 | 104.923 | 150,000 | 0.093 | 150,000 | 0.097 |
| 09/03/2026 | 0.115 | 7.320 | 0 | 104.404 | ||||
| 06/03/2026 | 0.071 | 6.440 | 1,200,000 | 105.263 | 600,000 | 0.072 | 600,000 | 0.075 |
| 05/03/2026 | 0.067 | 6.300 | 1,500,000 | 106.072 | 750,000 | 0.065 | 750,000 | 0.068 |
| 04/03/2026 | 0.060 | 6.100 | 1,200,000 | 106.601 | 600,000 | 0.066 | 600,000 | 0.067 |
| 03/03/2026 | 0.071 | 6.290 | 1,200,000 | 107.154 | 600,000 | 0.087 | 600,000 | 0.079 |
| 02/03/2026 | 0.096 | 6.730 | 300,000 | 107.187 | 150,000 | 0.102 | 150,000 | 0.097 |
| 27/02/2026 | 0.122 | 7.140 | 40,000 | 105.276 | 40,000 | 0.103 | ||
| 26/02/2026 | 0.095 | 6.630 | 0 | 106.704 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
