22470 海油麥銀六六購Ａ (認購證)
按盤價 
0.550 +0.135 (+32.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 0.415 | 28.060 | 370,000 | 41.555 | 290,000 | 0.337 | ||
| 10/03/2026 | 0.330 | 27.060 | 375,000 | 42.314 | 230,000 | 0.327 | ||
| 09/03/2026 | 0.395 | 27.500 | 8,385,000 | 44.333 | 4,005,000 | 0.442 | 3,395,000 | 0.495 |
| 06/03/2026 | 0.295 | 26.620 | 2,460,000 | 41.597 | 1,130,000 | 0.289 | 785,000 | 0.300 |
| 05/03/2026 | 0.315 | 26.860 | 2,770,000 | 41.305 | 705,000 | 0.299 | 1,700,000 | 0.309 |
| 04/03/2026 | 0.340 | 27.080 | 2,550,000 | 41.579 | 1,890,000 | 0.321 | ||
| 03/03/2026 | 0.355 | 27.600 | 17,050,000 | 38.232 | 6,865,000 | 0.302 | 8,570,000 | 0.310 |
| 02/03/2026 | 0.295 | 26.740 | 17,060,000 | 39.665 | 7,165,000 | 0.237 | 8,430,000 | 0.235 |
| 27/02/2026 | 0.176 | 25.320 | 6,900,000 | 37.540 | 3,485,000 | 0.138 | 3,415,000 | 0.135 |
| 26/02/2026 | 0.146 | 24.660 | 5,680,000 | 38.291 | 2,760,000 | 0.162 | 2,875,000 | 0.162 |
| 25/02/2026 | 0.193 | 25.480 | 5,890,000 | 37.857 | 2,955,000 | 0.211 | 2,935,000 | 0.210 |
| 24/02/2026 | 0.202 | 25.580 | 2,800,000 | 37.870 | 1,400,000 | 0.215 | 1,400,000 | 0.216 |
| 23/02/2026 | 0.225 | 25.840 | 1,470,000 | 38.167 | 715,000 | 0.230 | 745,000 | 0.229 |
| 20/02/2026 | 0.225 | 25.700 | 1,785,000 | 38.568 | 885,000 | 0.248 | 900,000 | 0.248 |
| 16/02/2026 | 0.203 | 25.140 | 900,000 | 39.390 | 450,000 | 0.194 | 450,000 | 0.185 |
| 13/02/2026 | 0.139 | 24.240 | 9,360,000 | 37.553 | 4,740,000 | 0.146 | 4,615,000 | 0.145 |
| 12/02/2026 | 0.191 | 25.120 | 1,625,000 | 37.548 | 720,000 | 0.191 | 840,000 | 0.188 |
| 11/02/2026 | 0.166 | 24.800 | 6,600,000 | 36.793 | 3,300,000 | 0.154 | 3,300,000 | 0.153 |
| 10/02/2026 | 0.165 | 24.640 | 8,230,000 | 37.517 | 4,150,000 | 0.155 | 4,050,000 | 0.154 |
| 09/02/2026 | 0.144 | 24.000 | 13,550,000 | 38.869 | 6,745,000 | 0.140 | 6,505,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/03/2026 14:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
