22473 中興摩通四甲購Ａ (認購證)
按盤價 
0.056 +0.011 (+24.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.045 | 20.800 | 30,000 | 55.962 | ||||
| 06/11/2024 | 0.043 | 20.250 | 0 | 64.051 | ||||
| 05/11/2024 | 0.050 | 20.500 | 0 | 61.702 | ||||
| 04/11/2024 | 0.029 | 19.680 | 100,000 | 60.137 | 100,000 | 0.026 | ||
| 01/11/2024 | 0.034 | 19.360 | 0 | 64.251 | ||||
| 31/10/2024 | 0.034 | 19.440 | 100,000 | 61.396 | 100,000 | 0.034 | ||
| 30/10/2024 | 0.034 | 19.400 | 60,000 | 60.580 | 60,000 | 0.034 | ||
| 29/10/2024 | 0.064 | 20.000 | 0 | 67.707 | ||||
| 28/10/2024 | 0.072 | 20.400 | 0 | 63.403 | ||||
| 25/10/2024 | 0.072 | 20.150 | 0 | 63.927 | ||||
| 24/10/2024 | 0.072 | 19.820 | 160,000 | 68.193 | 160,000 | 0.072 | ||
| 23/10/2024 | 0.057 | 19.520 | 0 | 63.960 | ||||
| 22/10/2024 | 0.063 | 19.360 | 2,000 | 68.430 | 2,000 | 0.069 | ||
| 21/10/2024 | 0.118 | 21.050 | 40,000 | 64.140 | 40,000 | 0.116 | ||
| 18/10/2024 | 0.110 | 20.850 | 42,000 | 61.430 | 42,000 | 0.100 | ||
| 17/10/2024 | 0.070 | 19.400 | 0 | 66.012 | ||||
| 16/10/2024 | 0.089 | 19.900 | 0 | 66.166 | ||||
| 15/10/2024 | 0.089 | 19.800 | 0 | 66.732 | ||||
| 14/10/2024 | 0.113 | 20.650 | 216,000 | 62.342 | 216,000 | 0.100 | ||
| 10/10/2024 | 0.132 | 21.100 | 30,000 | 58.899 | 30,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
