22474 吉利瑞銀四乙購Ａ (認購證)
按盤價 
0.630 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2024 | 0.630 | 14.300 | 50,000 | 57.807 | ||||
| 11/11/2024 | 0.690 | 14.600 | 235,000 | 60.336 | ||||
| 08/11/2024 | 0.710 | 14.740 | 12,310,000 | 52.501 | 7,950,000 | 0.808 | ||
| 07/11/2024 | 0.650 | 14.340 | 625,000 | 61.536 | 155,000 | 0.659 | 50,000 | 0.710 |
| 06/11/2024 | 0.680 | 14.540 | 340,000 | 56.730 | 75,000 | 0.717 | ||
| 05/11/2024 | 0.770 | 14.980 | 205,000 | 62.015 | ||||
| 04/11/2024 | 0.690 | 14.480 | 510,000 | 67.166 | 190,000 | 0.680 | ||
| 01/11/2024 | 0.580 | 13.840 | 100,000 | 64.983 | 95,000 | 0.590 | ||
| 31/10/2024 | 0.550 | 13.660 | 0 | 64.262 | ||||
| 30/10/2024 | 0.680 | 14.420 | 0 | 63.539 | ||||
| 29/10/2024 | 0.770 | 14.860 | 0 | 68.532 | ||||
| 28/10/2024 | 0.770 | 14.900 | 20,000 | 64.287 | 5,000 | 0.830 | ||
| 25/10/2024 | 0.780 | 15.040 | 25,000 | 53.265 | 5,000 | 0.620 | 10,000 | 0.790 |
| 24/10/2024 | 0.600 | 13.900 | 1,135,000 | 63.363 | 1,110,000 | 0.650 | 10,000 | 0.660 |
| 23/10/2024 | 0.700 | 14.540 | 605,000 | 58.323 | 240,000 | 0.692 | 30,000 | 0.575 |
| 22/10/2024 | 0.540 | 13.640 | 385,000 | 56.005 | 270,000 | 0.544 | 100,000 | 0.510 |
| 21/10/2024 | 0.400 | 12.740 | 10,000 | 56.485 | 10,000 | 0.400 | ||
| 18/10/2024 | 0.375 | 12.600 | 110,000 | 53.712 | 10,000 | 0.305 | 100,000 | 0.340 |
| 17/10/2024 | 0.300 | 11.980 | 50,000 | 56.386 | 50,000 | 0.370 | ||
| 16/10/2024 | 0.315 | 12.100 | 50,000 | 55.670 | 50,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2024 09:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
