22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.400 +0.030 (+8.108%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.370 | 45.840 | 670,000 | 30.786 | 320,000 | 0.365 | 350,000 | 0.366 |
| 05/02/2026 | 0.400 | 46.720 | 807,500 | 30.057 | 402,500 | 0.387 | 405,000 | 0.393 |
| 04/02/2026 | 0.365 | 45.940 | 800,000 | 30.307 | 400,000 | 0.368 | 400,000 | 0.366 |
| 03/02/2026 | 0.350 | 45.420 | 880,000 | 30.672 | 440,000 | 0.354 | 440,000 | 0.359 |
| 02/02/2026 | 0.315 | 44.600 | 1,190,000 | 30.865 | 595,000 | 0.334 | 595,000 | 0.345 |
| 30/01/2026 | 0.355 | 45.840 | 5,000 | 29.841 | 5,000 | 0.355 | ||
| 29/01/2026 | 0.420 | 46.880 | 110,000 | 30.018 | 55,000 | 0.393 | 55,000 | 0.388 |
| 28/01/2026 | 0.375 | 46.200 | 777,500 | 29.759 | 395,000 | 0.353 | 382,500 | 0.340 |
| 27/01/2026 | 0.320 | 45.460 | 540,000 | 29.097 | 270,000 | 0.333 | 270,000 | 0.327 |
| 26/01/2026 | 0.320 | 45.360 | 655,000 | 29.236 | 327,500 | 0.316 | 327,500 | 0.282 |
| 23/01/2026 | 0.260 | 43.980 | 1,200,000 | 29.270 | 600,000 | 0.265 | 600,000 | 0.270 |
| 22/01/2026 | 0.260 | 44.040 | 665,000 | 29.114 | 330,000 | 0.249 | 335,000 | 0.250 |
| 21/01/2026 | 0.237 | 43.280 | 2,000,000 | 29.451 | 1,000,000 | 0.243 | 1,000,000 | 0.242 |
| 20/01/2026 | 0.241 | 43.340 | 1,120,000 | 29.465 | 560,000 | 0.234 | 560,000 | 0.233 |
| 19/01/2026 | 0.222 | 43.020 | 1,900,000 | 29.143 | 950,000 | 0.216 | 950,000 | 0.218 |
| 16/01/2026 | 0.212 | 43.080 | 1,300,000 | 28.445 | 650,000 | 0.215 | 650,000 | 0.216 |
| 15/01/2026 | 0.208 | 43.080 | 1,500,000 | 28.216 | 750,000 | 0.203 | 750,000 | 0.206 |
| 14/01/2026 | 0.190 | 42.280 | 900,000 | 28.697 | 450,000 | 0.202 | 450,000 | 0.204 |
| 13/01/2026 | 0.202 | 42.560 | 500,000 | 28.657 | 250,000 | 0.203 | 250,000 | 0.205 |
| 12/01/2026 | 0.193 | 42.640 | 1,300,000 | 28.047 | 650,000 | 0.190 | 650,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
