22480 長實華泰六乙購Ａ (認購證)
按盤價 
0.213 -0.017 (-7.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.230 | 44.620 | 600,000 | 82,500 | 0.206 | 300,000 | 0.234 | 300,000 | 0.224 |
| 24/06/2026 | 0.226 | 44.660 | 2,080,000 | 82,500 | 0.206 | 1,040,000 | 0.232 | 1,040,000 | 0.234 |
| 23/06/2026 | 0.222 | 44.480 | 720,000 | 82,500 | 0.206 | 360,000 | 0.217 | 360,000 | 0.216 |
| 22/06/2026 | 0.234 | 44.720 | 1,230,000 | 82,500 | 0.206 | 615,000 | 0.210 | 615,000 | 0.210 |
| 18/06/2026 | 0.217 | 44.660 | 5,140,000 | 82,500 | 0.206 | 2,570,000 | 0.220 | 2,570,000 | 0.221 |
| 17/06/2026 | 0.255 | 45.540 | 25,000 | 82,500 | 0.206 | 12,500 | 0.280 | 12,500 | 0.280 |
| 16/06/2026 | 0.280 | 46.400 | 10,000 | 82,500 | 0.206 | 5,000 | 0.305 | 5,000 | 0.305 |
| 15/06/2026 | 0.320 | 46.980 | 925,000 | 82,500 | 0.206 | 462,500 | 0.340 | 462,500 | 0.342 |
| 12/06/2026 | 0.300 | 46.280 | 750,000 | 82,500 | 0.206 | 375,000 | 0.315 | 375,000 | 0.310 |
| 11/06/2026 | 0.280 | 45.540 | 360,000 | 82,500 | 0.206 | 180,000 | 0.295 | 180,000 | 0.296 |
| 10/06/2026 | 0.265 | 45.080 | 660,000 | 82,500 | 0.206 | 330,000 | 0.269 | 330,000 | 0.270 |
| 09/06/2026 | 0.250 | 44.860 | 1,210,000 | 82,500 | 0.206 | 690,000 | 0.251 | 520,000 | 0.250 |
| 08/06/2026 | 0.275 | 46.160 | 680,000 | 252,500 | 0.631 | 255,000 | 0.267 | 425,000 | 0.260 |
| 05/06/2026 | 0.295 | 46.200 | 735,000 | 82,500 | 0.206 | 367,500 | 0.300 | 367,500 | 0.302 |
| 04/06/2026 | 0.315 | 46.720 | 415,000 | 82,500 | 0.206 | 207,500 | 0.325 | 207,500 | 0.322 |
| 03/06/2026 | 0.310 | 46.820 | 785,000 | 82,500 | 0.206 | 392,500 | 0.330 | 392,500 | 0.339 |
| 02/06/2026 | 0.340 | 47.800 | 300,000 | 82,500 | 0.206 | 150,000 | 0.339 | 150,000 | 0.339 |
| 01/06/2026 | 0.320 | 47.200 | 445,000 | 82,500 | 0.206 | 222,500 | 0.310 | 222,500 | 0.305 |
| 29/05/2026 | 0.290 | 47.340 | 630,000 | 82,500 | 0.206 | 315,000 | 0.299 | 315,000 | 0.305 |
| 28/05/2026 | 0.275 | 46.060 | 725,000 | 82,500 | 0.206 | 362,500 | 0.297 | 362,500 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
