22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.520 +0.025 (+5.051%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.495 | 129.700 | 0 | 26.377 | ||||
| 21/01/2026 | 0.485 | 128.200 | 32,800 | 27.316 | 10,800 | 0.490 | 22,000 | 0.490 |
| 20/01/2026 | 0.470 | 128.400 | 31,600 | 26.664 | 10,800 | 0.495 | 20,800 | 0.477 |
| 19/01/2026 | 0.430 | 127.000 | 92,400 | 26.632 | 76,800 | 0.426 | 15,600 | 0.415 |
| 16/01/2026 | 0.465 | 128.500 | 93,600 | 26.210 | 93,600 | 0.467 | ||
| 15/01/2026 | 0.445 | 128.200 | 12,000 | 25.845 | 12,000 | 0.445 | ||
| 14/01/2026 | 0.430 | 127.000 | 20,000 | 26.343 | 20,000 | 0.430 | ||
| 13/01/2026 | 0.430 | 126.400 | 178,800 | 26.680 | 35,200 | 0.422 | 143,600 | 0.430 |
| 12/01/2026 | 0.370 | 124.100 | 25,200 | 26.674 | 13,600 | 0.366 | 11,600 | 0.370 |
| 09/01/2026 | 0.380 | 124.800 | 14,800 | 26.260 | 14,800 | 0.380 | ||
| 08/01/2026 | 0.380 | 124.300 | 204,800 | 26.596 | 167,200 | 0.380 | 37,600 | 0.385 |
| 07/01/2026 | 0.425 | 127.200 | 195,600 | 25.557 | 184,800 | 0.450 | 10,800 | 0.425 |
| 06/01/2026 | 0.465 | 128.800 | 34,000 | 25.377 | 20,000 | 0.448 | 14,000 | 0.480 |
| 05/01/2026 | 0.365 | 124.900 | 36,800 | 25.573 | 36,800 | 0.365 | ||
| 02/01/2026 | 0.355 | 124.300 | 790,400 | 25.571 | 398,800 | 0.346 | 391,600 | 0.335 |
| 31/12/2025 | 0.305 | 122.400 | 1,031,600 | 25.318 | 428,000 | 0.315 | 590,800 | 0.313 |
| 30/12/2025 | 0.325 | 123.000 | 1,332,000 | 25.398 | 690,400 | 0.309 | 641,600 | 0.302 |
| 29/12/2025 | 0.305 | 121.900 | 200,000 | 25.519 | 200,000 | 0.324 | ||
| 24/12/2025 | 0.345 | 123.800 | 14,400 | 25.112 | 14,400 | 0.349 | ||
| 23/12/2025 | 0.310 | 122.300 | 308,400 | 25.015 | 308,400 | 0.312 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
