22483 匯豐華泰六九購Ａ (認購證)
按盤價 
1.870 -0.060 (-3.109%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/08/2026 | 1.930 | 163.500 | 400 | 524,000 | 1.310 | ||||
| 14/08/2026 | 1.740 | 160.800 | 0 | 524,000 | 1.310 | ||||
| 13/08/2026 | 1.940 | 163.000 | 26,400 | 524,000 | 1.310 | ||||
| 12/08/2026 | 1.700 | 160.615 | 4,000 | 524,000 | 1.310 | ||||
| 11/08/2026 | 1.780 | 160.915 | 4,000 | 524,000 | 1.310 | ||||
| 10/08/2026 | 1.820 | 161.715 | 4,000 | 524,000 | 1.310 | ||||
| 07/08/2026 | 1.700 | 160.415 | 4,000 | 524,000 | 1.310 | ||||
| 06/08/2026 | 1.630 | 159.315 | 7,200 | 524,000 | 1.310 | ||||
| 05/08/2026 | 1.860 | 161.315 | 6,400 | 524,000 | 1.310 | ||||
| 04/08/2026 | 2.260 | 165.715 | 34,400 | 524,000 | 1.310 | 1,200 | 2.360 | ||
| 03/08/2026 | 2.390 | 167.415 | 20,000 | 522,800 | 1.307 | ||||
| 31/07/2026 | 2.470 | 167.415 | 40,800 | 522,800 | 1.307 | 20,000 | 2.370 | ||
| 30/07/2026 | 2.080 | 163.715 | 60,000 | 542,800 | 1.357 | ||||
| 29/07/2026 | 2.090 | 163.915 | 199,200 | 542,800 | 1.357 | 144,000 | 1.969 | ||
| 28/07/2026 | 1.860 | 161.215 | 30,800 | 398,800 | 0.997 | ||||
| 27/07/2026 | 2.020 | 162.015 | 130,000 | 398,800 | 0.997 | 100,000 | 2.010 | ||
| 24/07/2026 | 1.870 | 160.615 | 0 | 298,800 | 0.747 | ||||
| 23/07/2026 | 1.870 | 160.715 | 0 | 298,800 | 0.747 | ||||
| 22/07/2026 | 1.630 | 158.115 | 800 | 298,800 | 0.747 | ||||
| 21/07/2026 | 1.510 | 155.715 | 0 | 298,800 | 0.747 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
