22483 匯豐華泰六九購Ａ (認購證)
按盤價 
0.480 -0.110 (-18.644%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.590 | 128.900 | 200,000 | 264,000 | 0.660 | 32,800 | 0.590 | 120,000 | 0.690 |
| 11/03/2026 | 0.630 | 129.478 | 80,000 | 176,800 | 0.442 | 80,000 | 0.638 | ||
| 10/03/2026 | 0.670 | 132.378 | 0 | 256,800 | 0.642 | ||||
| 09/03/2026 | 0.540 | 126.378 | 75,200 | 256,800 | 0.642 | 72,800 | 0.524 | 2,400 | 0.557 |
| 06/03/2026 | 0.690 | 131.678 | 800 | 327,200 | 0.818 | 800 | 0.680 | ||
| 05/03/2026 | 0.680 | 130.378 | 132,800 | 326,400 | 0.816 | 132,800 | 0.693 | ||
| 04/03/2026 | 0.550 | 127.278 | 222,400 | 193,600 | 0.484 | 40,000 | 0.520 | 172,400 | 0.565 |
| 03/03/2026 | 0.700 | 132.278 | 90,000 | 61,200 | 0.153 | 80,000 | 0.708 | 10,000 | 0.730 |
| 02/03/2026 | 0.870 | 136.178 | 52,000 | 131,200 | 0.328 | 50,000 | 0.882 | 2,000 | 0.980 |
| 27/02/2026 | 1.200 | 143.778 | 88,000 | 179,200 | 0.448 | 18,000 | 1.150 | 50,800 | 1.184 |
| 26/02/2026 | 1.020 | 141.478 | 122,400 | 146,400 | 0.366 | 120,000 | 1.050 | ||
| 25/02/2026 | 0.840 | 139.178 | 354,000 | 266,400 | 0.666 | 160,000 | 0.596 | 194,000 | 0.823 |
| 24/02/2026 | 0.640 | 131.778 | 100,000 | 232,400 | 0.581 | 90,000 | 0.618 | ||
| 23/02/2026 | 0.670 | 132.378 | 12,800 | 142,400 | 0.356 | 12,800 | 0.670 | ||
| 20/02/2026 | 0.630 | 130.778 | 40,000 | 129,600 | 0.324 | 40,000 | 0.630 | ||
| 16/02/2026 | 0.640 | 130.678 | 62,000 | 89,600 | 0.224 | 60,000 | 0.640 | 2,000 | 0.666 |
| 13/02/2026 | 0.720 | 132.178 | 56,400 | 147,600 | 0.369 | 56,400 | 0.718 | ||
| 12/02/2026 | 0.820 | 135.978 | 19,200 | 91,200 | 0.228 | ||||
| 11/02/2026 | 0.790 | 136.278 | 198,000 | 91,200 | 0.228 | 118,800 | 0.803 | 79,200 | 0.830 |
| 10/02/2026 | 0.870 | 136.778 | 312,800 | 130,800 | 0.327 | 224,000 | 0.871 | 38,800 | 0.888 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
