22485 美團星展六六購Ａ (認購證)
按盤價 
0.109 -0.011 (-9.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.120 | 99.500 | 14,175,000 | 45.360 | 6,775,000 | 0.123 | 7,280,000 | 0.122 |
| 05/12/2025 | 0.122 | 99.050 | 30,450,000 | 45.931 | 15,205,000 | 0.112 | 14,700,000 | 0.111 |
| 04/12/2025 | 0.117 | 98.100 | 17,005,000 | 46.028 | 8,210,000 | 0.114 | 8,390,000 | 0.113 |
| 03/12/2025 | 0.105 | 95.900 | 8,845,000 | 46.217 | 4,415,000 | 0.106 | 4,375,000 | 0.106 |
| 02/12/2025 | 0.109 | 96.500 | 22,685,000 | 46.057 | 11,280,000 | 0.117 | 11,235,000 | 0.117 |
| 01/12/2025 | 0.131 | 99.550 | 1,170,000 | 46.376 | 630,000 | 0.148 | 540,000 | 0.133 |
| 28/11/2025 | 0.161 | 102.500 | 18,250,000 | 47.550 | 8,670,000 | 0.167 | 9,180,000 | 0.166 |
| 27/11/2025 | 0.172 | 104.000 | 1,420,000 | 47.322 | 710,000 | 0.164 | 710,000 | 0.162 |
| 26/11/2025 | 0.170 | 103.800 | 30,000 | 47.131 | 10,000 | 0.170 | 10,000 | 0.171 |
| 25/11/2025 | 0.130 | 98.250 | 170,000 | 46.910 | 170,000 | 0.133 | ||
| 24/11/2025 | 0.127 | 98.150 | 125,000 | 46.362 | 125,000 | 0.126 | ||
| 21/11/2025 | 0.114 | 95.550 | 6,100,000 | 46.711 | 2,515,000 | 0.115 | 2,810,000 | 0.120 |
| 20/11/2025 | 0.132 | 98.500 | 5,870,000 | 46.378 | 2,995,000 | 0.131 | 2,470,000 | 0.134 |
| 19/11/2025 | 0.130 | 98.000 | 86,715,000 | 46.512 | 42,920,000 | 0.131 | 43,445,000 | 0.131 |
| 18/11/2025 | 0.135 | 98.600 | 84,090,000 | 46.500 | 42,045,000 | 0.137 | 42,045,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
