22493 比迪韓投四乙購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.295 | 275.000 | 10,000 | 34.398 | ||||
| 12/11/2024 | 0.290 | 274.000 | 0 | 35.503 | ||||
| 11/11/2024 | 0.310 | 276.800 | 0 | 33.124 | ||||
| 08/11/2024 | 0.335 | 278.800 | 150,000 | 35.348 | 150,000 | 0.330 | ||
| 07/11/2024 | 0.355 | 280.400 | 5,000 | 37.765 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 45.011 | ||||
| 05/11/2024 | 0.480 | 294.200 | 20,000 | 38.206 | 5,000 | 0.465 | ||
| 04/11/2024 | 0.390 | 287.400 | 0 | |||||
| 01/11/2024 | 0.335 | 277.600 | 0 | 36.274 | ||||
| 31/10/2024 | 0.390 | 281.400 | 0 | 44.726 | ||||
| 30/10/2024 | 0.490 | 295.000 | 0 | 36.571 | ||||
| 29/10/2024 | 0.490 | 297.000 | 0 | |||||
| 28/10/2024 | 0.475 | 294.600 | 0 | 27.021 | ||||
| 25/10/2024 | 0.460 | 292.600 | 0 | 29.139 | ||||
| 24/10/2024 | 0.420 | 285.800 | 0 | 38.995 | ||||
| 23/10/2024 | 0.430 | 289.200 | 0 | 29.383 | ||||
| 22/10/2024 | 0.410 | 284.600 | 0 | 38.169 | ||||
| 21/10/2024 | 0.425 | 287.400 | 0 | 34.158 | ||||
| 18/10/2024 | 0.425 | 287.000 | 70,000 | 34.481 | ||||
| 17/10/2024 | 0.300 | 270.600 | 5,000 | 36.825 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2024 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
