22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.112 +0.003 (+2.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.109 | 67.650 | 0 | 77.847 | ||||
| 05/02/2026 | 0.112 | 68.550 | 80,000 | 77.180 | 60,000 | 0.112 | ||
| 04/02/2026 | 0.104 | 66.750 | 1,220,000 | 77.126 | 540,000 | 0.099 | 680,000 | 0.098 |
| 03/02/2026 | 0.109 | 67.000 | 580,000 | 78.660 | 280,000 | 0.111 | 300,000 | 0.112 |
| 02/02/2026 | 0.108 | 67.000 | 980,000 | 78.057 | 420,000 | 0.107 | 320,000 | 0.112 |
| 30/01/2026 | 0.116 | 68.450 | 1,080,000 | 78.150 | 540,000 | 0.121 | 120,000 | 0.118 |
| 29/01/2026 | 0.123 | 69.950 | 740,000 | 77.924 | 140,000 | 0.124 | 580,000 | 0.123 |
| 28/01/2026 | 0.121 | 69.450 | 540,000 | 77.945 | 160,000 | 0.126 | 260,000 | 0.124 |
| 27/01/2026 | 0.126 | 70.650 | 840,000 | 77.414 | 320,000 | 0.125 | 480,000 | 0.125 |
| 26/01/2026 | 0.134 | 71.950 | 280,000 | 77.898 | 80,000 | 0.135 | 200,000 | 0.137 |
| 23/01/2026 | 0.141 | 73.250 | 360,000 | 77.602 | 220,000 | 0.142 | 140,000 | 0.141 |
| 22/01/2026 | 0.144 | 73.750 | 460,000 | 77.617 | 200,000 | 0.143 | 220,000 | 0.141 |
| 21/01/2026 | 0.147 | 73.850 | 100,000 | 78.445 | 60,000 | 0.147 | 40,000 | 0.146 |
| 20/01/2026 | 0.147 | 73.550 | 2,540,000 | 78.906 | 1,760,000 | 0.151 | 600,000 | 0.150 |
| 19/01/2026 | 0.164 | 76.900 | 800,000 | 78.399 | 240,000 | 0.166 | 400,000 | 0.166 |
| 16/01/2026 | 0.165 | 77.300 | 800,000 | 77.506 | 60,000 | 0.165 | 680,000 | 0.173 |
| 15/01/2026 | 0.174 | 78.000 | 7,060,000 | 79.271 | 3,120,000 | 0.174 | 3,480,000 | 0.173 |
| 14/01/2026 | 0.179 | 79.100 | 3,300,000 | 78.681 | 420,000 | 0.176 | 2,660,000 | 0.181 |
| 13/01/2026 | 0.177 | 78.700 | 880,000 | 78.517 | 180,000 | 0.177 | 440,000 | 0.178 |
| 12/01/2026 | 0.172 | 76.950 | 2,560,000 | 80.156 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 15:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
