22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.081 +0.016 (+24.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.065 | 61.250 | 280,000 | 2,080,000 | 2.970 | 140,000 | 0.066 | 140,000 | 0.070 |
| 25/03/2026 | 0.073 | 63.350 | 0 | 2,080,000 | 2.970 | ||||
| 24/03/2026 | 0.074 | 63.950 | 40,000 | 2,080,000 | 2.970 | 40,000 | 0.071 | ||
| 23/03/2026 | 0.067 | 61.800 | 660,000 | 2,120,000 | 3.030 | 640,000 | 0.065 | 20,000 | 0.067 |
| 20/03/2026 | 0.081 | 64.750 | 0 | 2,740,000 | 3.910 | ||||
| 19/03/2026 | 0.083 | 65.300 | 60,000 | 2,740,000 | 3.910 | 60,000 | 0.085 | ||
| 18/03/2026 | 0.087 | 65.500 | 340,000 | 2,680,000 | 3.830 | 140,000 | 0.085 | 200,000 | 0.086 |
| 17/03/2026 | 0.085 | 65.450 | 120,000 | 2,620,000 | 3.740 | 60,000 | 0.085 | 60,000 | 0.090 |
| 16/03/2026 | 0.082 | 64.850 | 0 | 2,620,000 | 3.740 | ||||
| 13/03/2026 | 0.082 | 64.000 | 0 | 2,620,000 | 3.740 | ||||
| 12/03/2026 | 0.085 | 65.200 | 20,000 | 2,620,000 | 3.740 | 20,000 | 0.084 | ||
| 11/03/2026 | 0.090 | 65.850 | 0 | 2,600,000 | 3.710 | ||||
| 10/03/2026 | 0.091 | 66.450 | 0 | 2,600,000 | 3.710 | ||||
| 09/03/2026 | 0.085 | 64.750 | 900,000 | 2,600,000 | 3.710 | 480,000 | 0.079 | 420,000 | 0.077 |
| 06/03/2026 | 0.090 | 65.350 | 20,000 | 2,660,000 | 3.800 | 20,000 | 0.087 | ||
| 05/03/2026 | 0.076 | 62.350 | 0 | 2,680,000 | 3.830 | ||||
| 04/03/2026 | 0.070 | 60.200 | 0 | 2,680,000 | 3.830 | ||||
| 03/03/2026 | 0.078 | 62.500 | 60,000 | 2,680,000 | 3.830 | 60,000 | 0.085 | ||
| 02/03/2026 | 0.084 | 64.000 | 900,000 | 2,620,000 | 3.740 | 840,000 | 0.085 | 60,000 | 0.089 |
| 27/02/2026 | 0.097 | 66.500 | 40,000 | 3,400,000 | 4.860 | 40,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
