22504 恒瑞信證六十購Ａ (認購證)
按盤價 
0.111 +0.002 (+1.835%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.109 | 67.650 | 0 | 3,400,000 | 4.860 | ||||
| 05/02/2026 | 0.112 | 68.550 | 80,000 | 3,400,000 | 4.860 | 60,000 | 0.112 | ||
| 04/02/2026 | 0.104 | 66.750 | 1,220,000 | 3,460,000 | 4.940 | 540,000 | 0.099 | 680,000 | 0.098 |
| 03/02/2026 | 0.109 | 67.000 | 580,000 | 3,320,000 | 4.740 | 280,000 | 0.111 | 300,000 | 0.112 |
| 02/02/2026 | 0.108 | 67.000 | 980,000 | 3,300,000 | 4.710 | 420,000 | 0.107 | 320,000 | 0.112 |
| 30/01/2026 | 0.116 | 68.450 | 1,080,000 | 3,400,000 | 4.860 | 540,000 | 0.121 | 120,000 | 0.118 |
| 29/01/2026 | 0.123 | 69.950 | 740,000 | 3,820,000 | 5.460 | 140,000 | 0.124 | 580,000 | 0.123 |
| 28/01/2026 | 0.121 | 69.450 | 540,000 | 3,380,000 | 4.830 | 160,000 | 0.126 | 260,000 | 0.124 |
| 27/01/2026 | 0.126 | 70.650 | 840,000 | 3,280,000 | 4.690 | 320,000 | 0.125 | 480,000 | 0.125 |
| 26/01/2026 | 0.134 | 71.950 | 280,000 | 3,120,000 | 4.460 | 80,000 | 0.135 | 200,000 | 0.137 |
| 23/01/2026 | 0.141 | 73.250 | 360,000 | 3,000,000 | 4.290 | 220,000 | 0.142 | 140,000 | 0.141 |
| 22/01/2026 | 0.144 | 73.750 | 460,000 | 3,080,000 | 4.400 | 200,000 | 0.143 | 220,000 | 0.141 |
| 21/01/2026 | 0.147 | 73.850 | 100,000 | 3,060,000 | 4.370 | 60,000 | 0.147 | 40,000 | 0.146 |
| 20/01/2026 | 0.147 | 73.550 | 2,540,000 | 3,080,000 | 4.400 | 1,760,000 | 0.151 | 600,000 | 0.150 |
| 19/01/2026 | 0.164 | 76.900 | 800,000 | 4,240,000 | 6.060 | 240,000 | 0.166 | 400,000 | 0.166 |
| 16/01/2026 | 0.165 | 77.300 | 800,000 | 4,080,000 | 5.830 | 60,000 | 0.165 | 680,000 | 0.173 |
| 15/01/2026 | 0.174 | 78.000 | 7,060,000 | 3,460,000 | 4.940 | 3,120,000 | 0.174 | 3,480,000 | 0.173 |
| 14/01/2026 | 0.179 | 79.100 | 3,300,000 | 3,100,000 | 4.430 | 420,000 | 0.176 | 2,660,000 | 0.181 |
| 13/01/2026 | 0.177 | 78.700 | 880,000 | 860,000 | 1.230 | 180,000 | 0.177 | 440,000 | 0.178 |
| 12/01/2026 | 0.172 | 76.950 | 2,560,000 | 600,000 | 0.860 | 1,280,000 | 0.169 | 1,280,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/02/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
