22506 阿里法巴六三購Ｇ (認購證)
按盤價 
0.044 -0.010 (-18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.054 | 153.400 | 320,000 | 46.052 | 95,000 | 0.055 | 185,000 | 0.062 |
| 05/12/2025 | 0.062 | 155.000 | 280,000 | 46.028 | 130,000 | 0.062 | 150,000 | 0.060 |
| 04/12/2025 | 0.064 | 154.400 | 1,170,000 | 46.768 | 575,000 | 0.061 | 545,000 | 0.060 |
| 03/12/2025 | 0.063 | 153.600 | 11,820,000 | 46.954 | 5,685,000 | 0.065 | 5,850,000 | 0.065 |
| 02/12/2025 | 0.076 | 157.000 | 11,855,000 | 46.769 | 5,880,000 | 0.078 | 5,695,000 | 0.077 |
| 01/12/2025 | 0.069 | 154.900 | 5,930,000 | 46.745 | 2,725,000 | 0.072 | 2,885,000 | 0.072 |
| 28/11/2025 | 0.062 | 151.500 | 220,000 | 47.206 | 75,000 | 0.061 | 145,000 | 0.066 |
| 27/11/2025 | 0.064 | 150.600 | 200,000 | 48.192 | 100,000 | 0.068 | 100,000 | 0.069 |
| 26/11/2025 | 0.080 | 154.800 | 580,000 | 48.093 | 290,000 | 0.085 | 290,000 | 0.089 |
| 25/11/2025 | 0.106 | 157.800 | 1,345,000 | 50.327 | 500,000 | 0.105 | 845,000 | 0.105 |
| 24/11/2025 | 0.095 | 154.500 | 1,435,000 | 50.849 | 775,000 | 0.091 | 150,000 | 0.082 |
| 21/11/2025 | 0.070 | 147.600 | 1,425,000 | 50.594 | 290,000 | 0.075 | 1,070,000 | 0.075 |
| 20/11/2025 | 0.102 | 154.800 | 1,205,000 | 51.020 | 825,000 | 0.103 | 315,000 | 0.106 |
| 19/11/2025 | 0.112 | 156.400 | 825,000 | 51.263 | 495,000 | 0.115 | 330,000 | 0.113 |
| 18/11/2025 | 0.106 | 154.600 | 955,000 | 51.450 | 50,000 | 0.116 | 905,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
