22533 百度華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.010 | 109.400 | 0 | 63.168 | ||||
| 25/03/2026 | 0.010 | 112.000 | 0 | 58.237 | ||||
| 24/03/2026 | 0.010 | 112.600 | 0 | 56.460 | ||||
| 23/03/2026 | 0.011 | 109.800 | 0 | 60.953 | ||||
| 20/03/2026 | 0.015 | 115.600 | 0 | 53.874 | ||||
| 19/03/2026 | 0.019 | 117.800 | 600,000 | 53.015 | 300,000 | 0.020 | 300,000 | 0.023 |
| 18/03/2026 | 0.027 | 121.800 | 740,000 | 51.295 | 625,000 | 0.020 | 115,000 | 0.023 |
| 17/03/2026 | 0.023 | 119.200 | 515,000 | 52.248 | 127,500 | 0.026 | 387,500 | 0.025 |
| 16/03/2026 | 0.031 | 122.900 | 290,000 | 50.459 | 37,500 | 0.026 | 252,500 | 0.030 |
| 13/03/2026 | 0.032 | 122.200 | 4,175,000 | 50.266 | 2,545,000 | 0.031 | 1,565,000 | 0.033 |
| 12/03/2026 | 0.030 | 120.400 | 1,935,000 | 51.388 | 467,500 | 0.038 | 1,467,500 | 0.033 |
| 11/03/2026 | 0.037 | 121.800 | 2,267,500 | 52.115 | 1,137,500 | 0.039 | 1,130,000 | 0.039 |
| 10/03/2026 | 0.033 | 120.800 | 695,000 | 51.148 | 355,000 | 0.029 | 340,000 | 0.030 |
| 09/03/2026 | 0.024 | 117.400 | 37,500 | 50.764 | 37,500 | 0.024 | ||
| 06/03/2026 | 0.033 | 119.500 | 680,000 | 50.957 | 340,000 | 0.029 | 340,000 | 0.027 |
| 05/03/2026 | 0.027 | 115.900 | 592,500 | 52.470 | 317,500 | 0.029 | 225,000 | 0.029 |
| 04/03/2026 | 0.023 | 115.000 | 2,355,000 | 50.944 | 2,072,500 | 0.024 | 282,500 | 0.026 |
| 03/03/2026 | 0.030 | 117.300 | 1,657,500 | 51.119 | 835,000 | 0.034 | 815,000 | 0.035 |
| 02/03/2026 | 0.035 | 118.500 | 2,700,000 | 51.361 | 405,000 | 0.038 | 2,280,000 | 0.037 |
| 27/02/2026 | 0.055 | 123.700 | 2,147,500 | 50.416 | 1,095,000 | 0.057 | 1,002,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
