22533 百度華泰六四購Ａ (認購證)
按盤價 
0.155 +0.012 (+8.392%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.143 | 121.400 | 29,332,500 | 52.197 | 14,240,000 | 0.151 | 14,742,500 | 0.151 |
| 08/12/2025 | 0.171 | 125.800 | 73,112,500 | 51.547 | 36,092,500 | 0.177 | 36,292,500 | 0.177 |
| 05/12/2025 | 0.148 | 121.600 | 56,752,500 | 52.096 | 27,805,000 | 0.142 | 27,890,000 | 0.143 |
| 04/12/2025 | 0.110 | 115.800 | 4,632,500 | 51.426 | 2,225,000 | 0.104 | 2,362,500 | 0.105 |
| 03/12/2025 | 0.110 | 114.600 | 12,200,000 | 52.608 | 6,102,500 | 0.114 | 6,097,500 | 0.115 |
| 02/12/2025 | 0.114 | 115.700 | 3,360,000 | 51.886 | 1,690,000 | 0.119 | 1,625,000 | 0.118 |
| 01/12/2025 | 0.113 | 115.600 | 11,055,000 | 51.613 | 5,517,500 | 0.115 | 5,537,500 | 0.114 |
| 28/11/2025 | 0.111 | 113.800 | 5,860,000 | 52.697 | 2,880,000 | 0.113 | 2,930,000 | 0.113 |
| 27/11/2025 | 0.112 | 112.700 | 1,950,000 | 53.966 | 1,000,000 | 0.118 | 950,000 | 0.119 |
| 26/11/2025 | 0.122 | 114.500 | 9,515,000 | 53.746 | 4,990,000 | 0.127 | 4,525,000 | 0.127 |
| 25/11/2025 | 0.137 | 116.900 | 15,565,000 | 53.526 | 7,525,000 | 0.133 | 8,040,000 | 0.133 |
| 24/11/2025 | 0.108 | 111.800 | 19,180,000 | 53.464 | 9,560,000 | 0.106 | 9,560,000 | 0.105 |
| 21/11/2025 | 0.095 | 107.300 | 8,087,500 | 55.106 | 4,045,000 | 0.096 | 4,042,500 | 0.096 |
| 20/11/2025 | 0.124 | 113.900 | 6,932,500 | 53.594 | 3,440,000 | 0.124 | 3,442,500 | 0.123 |
| 19/11/2025 | 111.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
